BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0
--%
$-- $0
Aug 10 $0.0000238
+1.23%
$-- $209
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $10
Jul 20 $0.0000111
--%
$1.03 million $28
Jul 13 $0
-100.00%
$-- $181
Jul 6 $0.0000228
-1.20%
$2.12 million $1,509
Jun 29 $0.0000231
+3.43%
$2.15 million $359
Jun 22 $0.0000231
-1.51%
$-- $766
Jun 15 $0.0000231
-5.83%
$2.18 million $966
Jun 8 $0.0000241
+2.86%
$2.27 million $3,658
Jun 1 $0.0000226
-13.29%
$2.19 million $12,828
May 25 $0.0000264
+4.06%
$2.4 million $736
May 18 $0.0000238
-3.00%
$-- $37
May 11 $0.0000264
+21.09%
$2.46 million $111
May 4 $0.0000256
-3.76%
$-- $18
Apr 27 $0.0000253
+0.79%
$-- $30
Apr 20 $0.0000252
+4.66%
$-- $158
Apr 13 $0.0000251
-0.88%
$-- $53
Apr 6 $0.0000245
-0.46%
$-- $37
Mar 30 $0.0000244
-2.81%
$-- $615
Mar 23 $0.0000246
-4.28%
$-- $111
Mar 16 $0.0000255
-5.15%
$-- $179
Mar 9 $0.0000267
+0.90%
$-- $95
Sep 29 $0.0₆404
+0.00%
$-- $19
Sep 8 $0.0₆481
+11.11%
$44,698 $17
Aug 25 $0.0₆448
+4.23%
$-- $19
Aug 18 $0.0₆458
-0.03%
$-- $22
Jul 28 $0.0₆559
+0.02%
$-- $4
Jul 14 $0.0₆56
+9.36%
$-- $83
Jul 7 $0.0₆396
+0.09%
$-- $112
Jun 9 $0.0₆414
+0.23%
$-- $19
Jun 2 $0.0₆377
-3.34%
$32,179 $1,241
May 26 $0.0₆362
-17.84%
$-- $31
May 19 $0.0₆438
+9.39%
$-- $24
May 12 $0.0₆39
-12.04%
$37,129 $74
Mar 31 $0.0000303
-1.88%
$2.69 million $222
Mar 24 $0.0000314
-12.34%
$2.85 million $67
Mar 17 $0.0000317
+0.82%
$2.98 million $81
Mar 10 $0.0000309
-1.64%
$2.93 million $44
Mar 3 $0.000031
+4.67%
$2.96 million $120
Feb 24 $0.0000331
+6.34%
$3.07 million $191
Feb 17 $0.0000518
+58.01%
$3.27 million $541
Feb 10 $0.0000344
+0.98%
$3.1 million $3,252
Feb 3 $0.0000334
-60.43%
$3.14 million $1,087
Jan 27 $0.0000839
+126.05%
$7.79 million $10,254
Jan 20 $0.0000367
+1.42%
$3.39 million $2,083
Jan 13 $0.0000378
-10.53%
$3.46 million $3,216
Jan 6 $0.0000364
+3.52%
$3.42 million $1,515
Dec 30 $0.0000367
+1.56%
$3.3 million $894
Download