Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD Historical Data

BUILD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.00578
+1.45K%
$351.17 million $145,779
Apr 28, 2024 $0.000388
+2.69%
$-- $7,693
Apr 27, 2024 $0.000378
-8.75%
$22.98 million $7,525
Apr 26, 2024 $0.000413
-1.92%
$25.08 million $11,220
Apr 25, 2024 $0.000421
+6.73%
$25.6 million $20,818
Apr 24, 2024 $0.000394
-10.72%
$23.97 million $10,973
Apr 23, 2024 $0.000441
-9.68%
$26.8 million $72,738
Apr 22, 2024 $0.000488
+3.26%
$29.69 million $8,151
Apr 21, 2024 $0.000473
-10.45%
$28.76 million $60,633
Apr 20, 2024 $0.000529
+14.05%
$32.15 million $4,913
Apr 19, 2024 $0.000459
-11.22%
$27.9 million $26,916
Apr 18, 2024 $0.000513
+4.46%
$-- $12,262
Apr 17, 2024 $0.000491
-14.35%
$29.85 million $48,545
Apr 16, 2024 $0.00058
-1.76%
$35.31 million $2,035
Apr 15, 2024 $0.00059
-6.62%
$35.88 million $98,863
Apr 14, 2024 $0.000738
+8.57%
$44.88 million $3,995
Apr 13, 2024 $0.000682
-2.43%
$41.49 million $3,680
Apr 8, 2024 $0.00103
+4.66%
$-- $4,676
Apr 7, 2024 $0.000986
+7.49%
$59.96 million $14,142
Apr 6, 2024 $0.000918
-2.58%
$55.81 million $10,885
Apr 5, 2024 $0.000943
-0.59%
$57.34 million $63,382
Apr 4, 2024 $0.000981
+3.23%
$59.68 million $4,989
Apr 3, 2024 $0.000951
-5.66%
$57.86 million $4,849
Apr 2, 2024 $0.00101
-4.62%
$61.35 million $24,312
Apr 1, 2024 $0.00106
-9.84%
$64.38 million $5,386
Mar 31, 2024 $0.00117
+3.60%
$71.4 million $4,739
Mar 30, 2024 $0.00113
+2.14%
$68.83 million $27,691
Mar 29, 2024 $0.00111
-5.54%
$67.65 million $5,403
Mar 28, 2024 $0.00118
+4.21%
$71.65 million $71,111
Mar 27, 2024 $0.00108
-7.83%
$-- $8,678
Mar 26, 2024 $0.00117
+1.57%
$71.19 million $9,413
Mar 25, 2024 $0.00115
+2.74%
$70.07 million $13,129
Mar 24, 2024 $0.00112
+0.55%
$68.26 million $51,180
Mar 23, 2024 $0.00112
+3.45%
$68.01 million $71,565
Mar 22, 2024 $0.00108
-0.53%
$65.64 million $77,206
Mar 21, 2024 $0.00108
-8.91%
$65.97 million $25,395
Mar 20, 2024 $0.00119
+23.70%
$72.42 million $31,392
Mar 19, 2024 $0.000953
-5.88%
$57.98 million $31,290
Mar 18, 2024 $0.00101
-12.80%
$61.61 million $33,475
Mar 17, 2024 $0.00116
+5.46%
$70.62 million $64,009
Mar 16, 2024 $0.0011
-14.94%
$66.78 million $30,212
Mar 15, 2024 $0.00129
-4.25%
$78.38 million $26,322
Mar 14, 2024 $0.00135
+7.08%
$82.05 million $27,792
Mar 13, 2024 $0.00131
-2.17%
$79.44 million $9,197
Mar 12, 2024 $0.00133
-7.73%
$81.15 million $35,114
Mar 11, 2024 $0.00142
+1.82%
$86.06 million $46,483
Mar 10, 2024 $0.00139
+10.22%
$84.39 million $62,972
Mar 9, 2024 $0.00126
+2.75%
$76.4 million $65,910
Mar 8, 2024 $0.00123
+54.02%
$74.56 million $133,871
Mar 7, 2024 $0.000789
+0.97%
$47.99 million $14,391