BUILD Historical Data

BUILD Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0000237
+0.36%
$ 2.2 million $ 365
May 29, 1 PM $ 0.0000235
+0.02%
$ 2.18 million $ 422
May 29, 11 AM $ 0.0000236
+1.40%
$ 2.19 million $ 434
May 29, 9 AM $ 0.0000239
+0.00%
$ 2.22 million $ 373
May 29, 8 AM $ 0.0000239
+0.34%
$ 2.22 million $ 371
May 29, 6 AM $ 0.000024
-0.42%
$ 2.23 million $ 365
May 29, 5 AM $ 0.0000241
+1.66%
$ 2.24 million $ 357
May 29, 3 AM $ 0.0000234
+0.00%
$ 2.18 million $ 337
May 29, 1 AM $ 0.0000235
+0.00%
$ 2.18 million $ 337
May 28, 10 PM $ 0.0000237
+0.00%
$ 2.2 million $ 338
May 28, 9 PM $ 0.0000236
-0.13%
$ 2.2 million $ 339
May 28, 8 PM $ 0.0000236
-2.57%
$ 2.19 million $ 312
May 28, 7 PM $ 0.0000244
+1.49%
$ 2.27 million $ 256
May 28, 5 PM $ 0.0000241
+0.00%
$ 2.24 million $ 80
May 28, 3 PM $ 0.000024
+0.00%
$ 2.23 million $ 74
May 28, 2 PM $ 0.0000241
+1.02%
$ 2.24 million $ 74
May 28, 1 PM $ 0.0000238
+2.22%
$ 2.21 million $ 29
May 28, 12 PM $ 0.0000233
+0.00%
$ 2.16 million $ 5
May 27, 7 AM $ 0.0000239
-0.09%
$ 2.22 million $ 232
May 27, 2 AM $ 0.000024
-0.24%
$ 2.23 million $ 232
May 27, 1 AM $ 0.0000241
+0.17%
$ 2.23 million $ 232
May 27, 12 AM $ 0.000024
-1.31%
$ 2.23 million $ 231
May 26, 11 PM $ 0.0000247
+0.00%
$ 2.3 million $ 94
May 26, 10 PM $ 0.0000247
-1.71%
$ 2.3 million $ 94
May 26, 4 AM $ 0.0000252
+0.00%
$ 2.34 million $ 12
May 25, 9 PM $ 0.0000254
-0.36%
$ 2.36 million $ 11
May 25, 8 PM $ 0.0000253
-0.06%
$ 2.35 million $ 3
May 25, 7 PM $ 0.0000253
+0.00%
$ 2.35 million $ 3
May 24, 3 AM $ 0.0000251
+0.00%
$ 2.33 million $ 9
May 22, 10 AM $ 0.0000238
+0.00%
$ 2.21 million $ 7
May 21, 10 PM $ 0.000025
+0.00%
$ 2.32 million $ 4
May 21, 9 PM $ 0.0000251
+0.00%
$ 2.33 million $ 0
May 21, 12 PM $ 0.0000247
+0.00%
$ 2.29 million $ 27
May 20, 7 PM $ 0.0000246
-1.02%
$ 2.28 million $ 34
May 20, 6 PM $ 0.0000248
+0.00%
$ 2.3 million $ 32
May 20, 5 PM $ 0.000025
-0.99%
$ 2.32 million $ 31
May 20, 4 PM $ 0.0000252
+0.41%
$ 2.34 million $ 18
May 20, 3 PM $ 0.0000251
+0.00%
$ 2.33 million $ 9
May 19, 11 PM $ 0.000024
+0.00%
$ 2.23 million $ 4
May 19, 12 AM $ 0.0000248
+0.00%
$ 2.3 million $ 18
May 18, 2 PM $ 0.0000248
+0.00%
$ 2.3 million $ 7
May 18, 1 PM $ 0.0000247
-0.29%
$ 2.29 million $ 8
May 18, 10 AM $ 0.0000246
+0.00%
$ 2.28 million $ 4
May 17, 10 PM $ 0.0000265
+0.00%
$ 2.46 million $ 27
May 17, 8 AM $ 0.0000264
+3.72%
$ 2.46 million $ 28
May 15, 11 AM $ 0.0000264
-0.01%
$ 2.45 million $ 24
May 14, 10 AM $ 0.0000243
+0.00%
$ 2.26 million $ 2
May 13, 10 AM $ 0.0000205
+0.00%
$ 1.91 million $ 102
May 13, 2 AM $ 0.0000221
-0.01%
$ 2.05 million $ 110
May 13, 1 AM $ 0.0000221
-4.37%
$ 2.05 million $ 107