Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD Historical Data

BUILD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $0.0000225
+0.00%
$2.09 million $61
Jul 15, 1 PM $0.0000226
-0.47%
$2.1 million $60
Jul 15, 10 AM $0.0000225
+0.00%
$2.09 million $58
Jul 15, 9 AM $0.0000226
+0.56%
$2.1 million $52
Jul 15, 8 AM $0.0000225
+0.00%
$2.09 million $49
Jul 15, 6 AM $0.0000222
+0.00%
$2.06 million $48
Jul 15, 1 AM $0.0000229
+0.00%
$2.13 million $43
Jul 14, 9 PM $0.0000238
+0.00%
$2.21 million $103
Jul 14, 7 PM $0.0000225
-0.08%
$2.09 million $93
Jul 14, 3 PM $0.0000229
+0.00%
$2.13 million $118
Jul 14, 2 PM $0.0000227
-0.41%
$2.11 million $117
Jul 13, 10 PM $0.000022
+2.55%
$2.04 million $97
Jul 13, 8 PM $0.0000223
+0.00%
$2.07 million $45
Jul 13, 6 PM $0.0000221
+0.11%
$2.05 million $47
Jul 13, 5 PM $0.0000223
+0.00%
$2.07 million $86
Jul 13, 4 PM $0.0000223
+0.00%
$2.08 million $88
Jul 13, 3 PM $0.0000223
+0.66%
$2.08 million $88
Jul 13, 2 PM $0.0000222
+0.12%
$2.06 million $49
Jul 13, 1 PM $0.0000226
+0.00%
$2.1 million $51
Jul 13, 8 AM $0.0000228
+0.00%
$2.11 million $51
Jul 13, 4 AM $0.0000222
-2.23%
$2.07 million $51
Jul 13, 3 AM $0.0000227
+0.00%
$2.11 million $50
Jul 13, 2 AM $0.0000235
-2.14%
$2.18 million $52
Jul 12, 8 PM $0.0000228
-0.42%
$2.12 million $126
Jul 12, 6 PM $0.0000225
+0.00%
$2.09 million $123
Jul 12, 5 PM $0.0000311
-11.48%
$2.89 million $164
Jul 12, 4 PM $0.0000361
+0.00%
$3.35 million $133
Jul 12, 1 PM $0.0000316
+0.00%
$2.94 million $120
Jul 12, 12 PM $0.0000318
+0.00%
$2.96 million $186
Jul 12, 6 AM $0.0000231
+0.04%
$2.14 million $142
Jul 12, 5 AM $0.0000231
+0.00%
$2.15 million $142
Jul 12, 4 AM $0.0000387
-12.54%
$3.59 million $238
Jul 12, 3 AM $0.0000399
+0.00%
$3.71 million $244
Jul 12, 1 AM $0.0000225
+0.16%
$2.09 million $142
Jul 12, 12 AM $0.0000226
+0.13%
$2.1 million $69
Jul 11, 11 PM $0.0000231
+0.00%
$2.14 million $67
Jul 11, 8 PM $0.0000231
-0.64%
$2.15 million $66
Jul 11, 5 PM $0.0000232
-0.16%
$2.15 million $70
Jul 11, 4 PM $0.0000232
+0.91%
$2.16 million $70
Jul 11, 3 PM $0.0000232
+0.40%
$2.15 million $67
Jul 11, 2 PM $0.0000232
+0.00%
$2.16 million $68
Jul 11, 1 PM $0.0000233
+1.01%
$2.17 million $68
Jul 11, 12 PM $0.000023
-2.02%
$2.14 million $67
Jul 11, 11 AM $0.0000233
+0.93%
$2.17 million $23
Jul 11, 2 AM $0.0000228
+0.00%
$2.12 million $16
Jul 11, 12 AM $0.0000228
-0.17%
$2.12 million $22
Jul 10, 11 PM $0.0000231
+0.34%
$2.14 million $21
Jul 10, 6 PM $0.0000227
+0.00%
$2.11 million $44
Jul 10, 2 PM $0.0000227
-1.67%
$2.11 million $139
Jul 10, 12 PM $0.0000229
+0.00%
$2.13 million $148