Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD Historical Data

BUILD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $0.000782
+11.54%
$47.58 million $33,225
Mar 5, 2024 $0.000699
-18.65%
$42.53 million $100,395
Mar 4, 2024 $0.000858
+0.24%
$52.21 million $24,680
Mar 3, 2024 $0.000859
+9.87%
$52.21 million $62,457
Mar 2, 2024 $0.000785
+38.07%
$47.76 million $79,110
Mar 1, 2024 $0.000568
+42.80%
$34.53 million $67,725
Feb 29, 2024 $0.000398
-3.45%
$24.21 million $5,159
Feb 28, 2024 $0.000411
+3.63%
$25 million $22,440
Feb 27, 2024 $0.000398
+17.59%
$24.18 million $36,660
Feb 26, 2024 $0.000338
+21.16%
$20.55 million $18,102
Feb 25, 2024 $0.000279
-5.64%
$16.97 million $37,585
Feb 24, 2024 $0.000296
-2.20%
$17.98 million $18,565
Feb 23, 2024 $0.000303
+13.50%
$18.4 million $115,362
Feb 22, 2024 $0.000267
+11.03%
$16.22 million $17,594
Feb 21, 2024 $0.00024
-7.33%
$14.6 million $6,115
Feb 20, 2024 $0.000259
-0.30%
$15.76 million $10,071
Feb 19, 2024 $0.00026
+10.93%
$15.81 million $26,942
Feb 18, 2024 $0.000234
+1.87%
$14.25 million $4,977
Feb 17, 2024 $0.00023
-2.48%
$13.99 million $9,509
Feb 16, 2024 $0.000254
+2.87%
$15.44 million $11,929
Feb 15, 2024 $0.000247
+3.37%
$15 million $11,601
Feb 14, 2024 $0.000239
+3.80%
$14.52 million $7,173
Feb 10, 2024 $0.000214
-0.21%
$-- $2,071
Feb 9, 2024 $0.000214
+2.22%
$13.04 million $2,076
Jan 2, 2024 $0.000257
+1.16%
$15.61 million $6,970
Jan 1, 2024 $0.000254
+2.16%
$15.43 million $6,892
Dec 22, 2023 $0.00495
+0.00%
$-- $44,547
Dec 21, 2023 $0.00495
+2.08K%
$300.91 million $44,547
Dec 6, 2023 $0.000251
-3.75%
$-- $4,965
Dec 5, 2023 $0.000261
+10.55%
$15.85 million $10,837
Dec 4, 2023 $0.000236
-2.05%
$14.37 million $5,216
Nov 14, 2023 $0.000219
+1.00%
$13.33 million $6,576
Nov 13, 2023 $0.000216
-11.82%
$13.16 million $6,496
Nov 10, 2023 $0.000201
-2.53%
$-- $5,461
Nov 9, 2023 $0.000206
+9.82%
$12.55 million $5,579
Oct 26, 2023 $0.000183
+0.07%
$-- $2,036
Oct 25, 2023 $0.000183
-0.96%
$11.15 million $2,031
Sep 5, 2023 $0.00354
+0.08%
$215.48 million $135,574
Sep 4, 2023 $0.00354
+2.52K%
$215.32 million $135,471
Aug 18, 2023 $0.000136
-0.25%
$-- $1,824
Aug 17, 2023 $0.000137
-14.26%
$8.33 million $1,835
Download