Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD Historical Data

BUILD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 AM $0.0000226
+0.00%
$2.1 million $149
Jul 10, 8 AM $0.0000207
+0.00%
$1.92 million $175
Jul 10, 7 AM $0.000021
+0.00%
$1.95 million $180
Jul 10, 6 AM $0.0000215
+0.00%
$-- $187
Jul 10, 5 AM $0.0000227
+0.00%
$2.11 million $199
Jul 10, 1 AM $0.0000228
+1.30%
$2.12 million $199
Jul 9, 10 PM $0.0000229
+0.00%
$2.13 million $194
Jul 9, 9 PM $0.0000229
-0.47%
$2.13 million $211
Jul 9, 8 PM $0.0000232
-0.48%
$2.16 million $213
Jul 9, 7 PM $0.0000231
+0.00%
$2.14 million $201
Jul 9, 6 PM $0.0000229
+0.00%
$2.13 million $277
Jul 9, 5 PM $0.0000232
-0.32%
$2.15 million $277
Jul 9, 4 PM $0.0000231
+1.34%
$2.15 million $241
Jul 9, 2 PM $0.0000229
+0.00%
$2.13 million $186
Jul 9, 1 PM $0.000023
-0.10%
$2.13 million $186
Jul 9, 12 PM $0.0000227
+0.92%
$2.11 million $237
Jul 9, 11 AM $0.0000224
+0.00%
$2.08 million $232
Jul 9, 10 AM $0.0000219
+0.00%
$2.04 million $196
Jul 9, 8 AM $0.0000222
-4.98%
$2.06 million $190
Jul 9, 6 AM $0.0000212
+0.00%
$1.97 million $231
Jul 9, 5 AM $0.0000245
+0.00%
$2.27 million $266
Jul 8, 11 PM $0.0000237
+11.05%
$2.2 million $289
Jul 8, 9 PM $0.0000224
+0.23%
$2.08 million $317
Jul 8, 7 PM $0.0000222
-1.30%
$2.06 million $267
Jul 8, 5 PM $0.0000229
+0.00%
$2.12 million $232
Jul 8, 3 PM $0.0000226
-0.92%
$2.1 million $241
Jul 8, 2 PM $0.0000228
-1.10%
$2.11 million $245
Jul 8, 1 PM $0.0000228
-3.33%
$2.12 million $243
Jul 8, 12 PM $0.0000223
+0.06%
$2.07 million $200
Jul 8, 11 AM $0.0000224
-0.12%
$2.08 million $238
Jul 8, 10 AM $0.0000221
-0.59%
$2.06 million $254
Jul 8, 9 AM $0.0000223
-0.01%
$2.07 million $255
Jul 8, 7 AM $0.0000226
+0.05%
$2.09 million $333
Jul 8, 6 AM $0.0000224
+0.00%
$2.09 million $273
Jul 8, 5 AM $0.0000224
-0.91%
$2.08 million $280
Jul 8, 4 AM $0.0000228
+0.00%
$2.11 million $274
Jul 8, 3 AM $0.0000231
+1.64%
$2.14 million $286
Jul 8, 2 AM $0.0000227
+0.00%
$2.11 million $322
Jul 8, 12 AM $0.0000227
-0.37%
$2.11 million $480
Jul 7, 11 PM $0.0000226
+0.11%
$2.1 million $496
Jul 7, 10 PM $0.0000227
-0.03%
$2.11 million $787
Jul 7, 9 PM $0.0000229
+0.00%
$2.12 million $924
Jul 7, 7 PM $0.0000232
+0.91%
$2.16 million $940
Jul 7, 5 PM $0.0000228
-1.46%
$2.12 million $921
Jul 7, 3 PM $0.0000229
+0.00%
$2.13 million $908
Jul 7, 2 PM $0.0000232
+1.10%
$2.16 million $915
Jul 7, 1 PM $0.0000232
-1.92%
$2.16 million $905
Jul 7, 12 PM $0.0000236
+0.33%
$2.19 million $898
Jul 7, 11 AM $0.0000228
+0.41%
$2.11 million $853
Jul 7, 9 AM $0.0000225
+0.26%
$2.09 million $830