Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD Historical Data

BUILD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $0.000023
+0.15%
$2.14 million $867
Jul 7, 7 AM $0.0000232
-0.02%
$2.15 million $784
Jul 7, 6 AM $0.0000232
+1.03%
$2.16 million $778
Jul 7, 4 AM $0.0000232
+1.37%
$2.15 million $776
Jul 7, 3 AM $0.0000229
-0.27%
$2.12 million $767
Jul 7, 2 AM $0.0000233
+1.26%
$2.16 million $744
Jul 7, 1 AM $0.0000235
+1.12%
$2.18 million $643
Jul 7, 12 AM $0.0000236
+0.16%
$2.19 million $642
Jul 6, 11 PM $0.0000236
+1.61%
$2.2 million $532
Jul 6, 10 PM $0.0000232
-0.45%
$2.15 million $243
Jul 6, 9 PM $0.0000233
+0.58%
$2.16 million $200
Jul 6, 6 PM $0.0000229
+0.00%
$2.13 million $47
Jul 6, 3 PM $0.0000229
+0.00%
$2.13 million $41
Jul 6, 2 PM $0.0000229
+0.00%
$2.12 million $41
Jul 6, 10 AM $0.0000228
+0.41%
$2.12 million $37
Jul 6, 9 AM $0.0000227
+0.57%
$2.11 million $35
Jul 6, 4 AM $0.000023
+0.00%
$2.14 million $8
Jul 5, 6 PM $0.0000231
+0.00%
$2.15 million $13
Jul 5, 5 PM $0.0000231
+0.00%
$2.15 million $13
Jul 5, 4 PM $0.0000231
+0.00%
$2.15 million $243
Jul 5, 3 PM $0.0000232
+0.00%
$2.16 million $243
Jul 5, 12 AM $0.0000228
+0.00%
$2.12 million $287
Jul 4, 10 PM $0.0000228
-0.02%
$2.12 million $283
Jul 4, 9 PM $0.0000228
+0.00%
$2.12 million $282
Jul 4, 5 PM $0.0000229
+0.15%
$2.13 million $283
Jul 4, 4 PM $0.0000233
+0.70%
$2.16 million $56
Jul 4, 3 PM $0.000023
+0.00%
$2.14 million $56
Jul 4, 12 PM $0.0000227
-1.46%
$2.11 million $47
Jul 4, 2 AM $0.0000231
+0.00%
$2.15 million $47
Jul 4, 1 AM $0.0000231
+0.15%
$2.15 million $46
Jul 3, 2 PM $0.0000225
+0.00%
$2.09 million $29
Jul 3, 6 AM $0.0000224
+0.44%
$2.08 million $29
Jul 3, 3 AM $0.0000222
+0.17%
$2.06 million $26
Jul 2, 2 PM $0.0000227
+0.00%
$2.11 million $7
Jul 1, 11 AM $0.0000217
-0.04%
$2.02 million $70
Jul 1, 6 AM $0.0000223
-0.07%
$2.07 million $62
Jul 1, 3 AM $0.0000223
+1.53%
$2.07 million $72
Jul 1, 2 AM $0.0000219
+0.06%
$2.04 million $61
Jul 1, 1 AM $0.0000218
+0.00%
$2.03 million $65
Jul 1, 12 AM $0.0000218
+0.62%
$2.03 million $44
Jun 30, 8 PM $0.0000221
+0.67%
$2.05 million $60
Jun 30, 3 PM $0.0000218
+0.00%
$2.03 million $57
Jun 30, 1 PM $0.0000219
+0.29%
$2.03 million $45
Jun 30, 8 AM $0.0000221
+0.02%
$2.05 million $60
Jun 30, 7 AM $0.0000221
-0.02%
$2.05 million $59
Jun 30, 5 AM $0.0000222
+0.28%
$2.06 million $60
Jun 30, 12 AM $0.0000227
+0.00%
$2.11 million $39
Jun 29, 9 PM $0.0000228
-0.29%
$2.12 million $37
Jun 29, 4 PM $0.0000222
+0.24%
$2.06 million $26
Jun 29, 3 PM $0.0000222
+0.47%
$2.06 million $22