BUILD Historical Data

BUILD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000246
+0.00%
$ 2.29 million $ 18
Apr 5, 5 PM $ 0.0000244
-0.03%
$ 2.27 million $ 13
Apr 3, 9 PM $ 0.0000244
+0.99%
$ 2.27 million $ 190
Apr 3, 9 AM $ 0.0000239
+0.00%
$ 2.22 million $ 96
Apr 3, 8 AM $ 0.0000239
-0.36%
$ 2.22 million $ 96
Apr 2, 5 PM $ 0.0000243
+2.08%
$ 2.26 million $ 269
Apr 2, 2 PM $ 0.0000236
+2.20%
$ 2.19 million $ 205
Apr 2, 1 PM $ 0.0000236
+0.00%
$ 2.19 million $ 202
Apr 2, 11 AM $ 0.0000237
-0.71%
$ 2.2 million $ 208
Apr 2, 10 AM $ 0.0000238
-0.49%
$ 2.21 million $ 213
Apr 2, 9 AM $ 0.000024
+0.00%
$ 2.23 million $ 214
Apr 2, 4 AM $ 0.000024
-0.76%
$ 2.23 million $ 221
Apr 2, 3 AM $ 0.0000242
+0.00%
$ 2.25 million $ 208
Apr 2, 2 AM $ 0.0000243
-0.96%
$ 2.26 million $ 208
Apr 2, 1 AM $ 0.0000246
+0.00%
$ 2.29 million $ 208
Apr 2, 12 AM $ 0.0000246
-0.18%
$ 2.29 million $ 209
Apr 1, 11 PM $ 0.0000244
-2.60%
$ 2.26 million $ 156
Apr 1, 10 PM $ 0.0000251
-1.03%
$ 2.33 million $ 140
Apr 1, 9 PM $ 0.0000253
-2.52%
$ 2.35 million $ 94
Apr 1, 4 PM $ 0.0000253
+0.00%
$ 2.35 million $ 27
Apr 1, 3 PM $ 0.0000252
+0.28%
$ 2.34 million $ 26
Apr 1, 11 AM $ 0.0000253
+0.38%
$ 2.35 million $ 19
Apr 1, 10 AM $ 0.0000251
+0.00%
$ 2.33 million $ 14
Apr 1, 8 AM $ 0.000025
+0.00%
$ 2.33 million $ 7
Apr 1, 7 AM $ 0.0000251
+0.00%
$ 2.33 million $ 7
Apr 1, 6 AM $ 0.0000251
+0.00%
$ 2.33 million $ 1
Mar 29, 2 AM $ 0.0000247
+0.24%
$ 2.3 million $ 12
Mar 28, 4 PM $ 0.0000246
-0.88%
$ 2.29 million $ 1
Mar 26, 10 PM $ 0.0000253
+0.00%
$ 2.35 million $ 10
Mar 25, 7 AM $ 0.0000258
+0.00%
$ 2.4 million $ 43
Mar 25, 1 AM $ 0.0000256
-0.14%
$ 2.38 million $ 43
Mar 24, 9 PM $ 0.0000254
+0.00%
$ 2.36 million $ 43
Mar 24, 8 PM $ 0.0000252
+0.13%
$ 2.34 million $ 43
Mar 24, 5 PM $ 0.0000255
+0.21%
$ 2.36 million $ 18
Mar 23, 10 PM $ 0.0000256
-0.40%
$ 2.38 million $ 14
Mar 22, 1 PM $ 0.0000255
+0.00%
$ 2.37 million $ 25
Mar 22, 11 AM $ 0.0000255
+0.00%
$ 2.37 million $ 25
Mar 22, 7 AM $ 0.0000256
+0.00%
$ 2.38 million $ 31
Mar 21, 6 PM $ 0.0000257
+0.00%
$ 2.38 million $ 60
Mar 21, 4 PM $ 0.0000259
+0.50%
$ 2.4 million $ 54
Mar 21, 10 AM $ 0.0000258
+0.00%
$ 2.4 million $ 57
Mar 21, 2 AM $ 0.0000258
+0.09%
$ 2.4 million $ 51
Mar 20, 10 PM $ 0.0000264
-0.17%
$ 2.45 million $ 6
Mar 20, 11 AM $ 0.0000259
+0.00%
$ 2.4 million $ 36
Mar 19, 9 PM $ 0.0000256
+1.26%
$ 2.38 million $ 55
Mar 18, 11 PM $ 0.0000264
+0.00%
$ 2.45 million $ 21
Mar 18, 8 PM $ 0.0000259
+0.00%
$ 2.41 million $ 11
Mar 18, 3 PM $ 0.0000257
+0.00%
$ 2.39 million $ 0
Mar 17, 9 AM $ 0.0000271
+0.00%
$ 2.51 million $ 1
Mar 16, 6 PM $ 0.000027
+0.00%
$ 2.51 million $ 10