BUILD Historical Data

BUILD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000027
+0.38%
$ 2.51 million $ 8
Mar 16, 4 PM $ 0.0000268
+0.00%
$ 2.49 million $ 7
Mar 15, 6 AM $ 0.0000267
+0.30%
$ 2.48 million $ 1
Mar 14, 8 PM $ 0.0000263
+0.00%
$ 2.44 million $ 54
Mar 14, 7 PM $ 0.0000264
+0.00%
$ 2.45 million $ 49
Mar 14, 6 PM $ 0.0000263
+0.19%
$ 2.44 million $ 46
Mar 14, 5 PM $ 0.0000262
-0.42%
$ 2.44 million $ 40
Mar 14, 12 PM $ 0.0000262
+0.13%
$ 2.44 million $ 34
Mar 14, 8 AM $ 0.0000264
+0.00%
$ 2.45 million $ 17
Mar 13, 10 AM $ 0.0000269
+0.00%
$ 2.5 million $ 3
Mar 12, 5 AM $ 0.0000257
-0.55%
$ 2.39 million $ 19
Mar 11, 9 PM $ 0.0000263
+0.00%
$ 2.45 million $ 19
Mar 11, 7 PM $ 0.0000262
-0.43%
$ 2.44 million $ 17
Mar 11, 6 PM $ 0.0000264
-0.25%
$ 2.45 million $ 11
Download