Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD Historical Data

BUILD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 PM $0.0000222
+0.00%
$2.07 million $20
Jun 29, 12 PM $0.0000222
+0.00%
$2.07 million $19
Jun 29, 8 AM $0.000022
-1.46%
$2.04 million $22
Jun 29, 6 AM $0.0000223
+0.00%
$2.08 million $11
Jun 28, 4 PM $0.0000222
+0.00%
$2.06 million $19
Jun 28, 8 AM $0.0000227
+0.00%
$2.1 million $157
Jun 27, 4 PM $0.0000231
+0.57%
$2.15 million $186
Jun 27, 3 PM $0.000023
+4.74%
$2.13 million $101
Jun 27, 2 PM $0.0000219
-0.56%
$2.03 million $94
Jun 27, 1 PM $0.000022
-1.37%
$2.05 million $90
Jun 27, 11 AM $0.0000223
-1.60%
$2.07 million $97
Jun 27, 10 AM $0.0000227
-0.69%
$2.13 million $49
Jun 27, 5 AM $0.0000229
+0.00%
$2.13 million $36
Jun 26, 10 PM $0.0000228
+0.00%
$2.12 million $31
Jun 26, 9 PM $0.0000228
-0.31%
$2.12 million $28
Jun 26, 5 PM $0.0000231
+0.72%
$2.14 million $20
Jun 26, 4 PM $0.0000229
+0.00%
$2.13 million $21
Jun 26, 1 PM $0.0000223
+0.00%
$2.07 million $39
Jun 26, 12 PM $0.000022
+0.00%
$2.05 million $36
Jun 26, 8 AM $0.0000226
+0.00%
$2.1 million $33
Jun 25, 5 PM $0.000022
+0.00%
$2.05 million $316
Jun 25, 4 PM $0.0000221
+0.73%
$2.06 million $318
Jun 25, 3 PM $0.0000224
+0.00%
$2.08 million $293
Jun 25, 2 PM $0.0000225
+0.00%
$2.09 million $294
Jun 25, 1 PM $0.000023
+0.86%
$2.13 million $298
Jun 25, 7 AM $0.0000193
-17.44%
$1.8 million $305
Jun 25, 6 AM $0.0000292
+1.18%
$2.71 million $297
Jun 25, 5 AM $0.0000283
-7.42%
$2.63 million $363
Jun 25, 4 AM $0.000028
+30.09%
$2.6 million $369
Jun 25, 3 AM $0.0000215
-4.11%
$2 million $149
Jun 25, 2 AM $0.0000225
+1.02%
$2.09 million $124
Jun 24, 10 PM $0.0000227
+0.43%
$2.11 million $122
Jun 24, 9 PM $0.0000258
+17.18%
$2.4 million $123
Jun 24, 7 PM $0.0000225
+0.99%
$2.09 million $78
Jun 24, 6 PM $0.000022
-8.70%
$2.05 million $83
Jun 24, 5 PM $0.0000241
+0.00%
$2.23 million $55
Jun 24, 2 PM $0.0000246
-0.12%
$2.28 million $60
Jun 24, 1 PM $0.0000246
+0.00%
$2.29 million $62
Jun 24, 4 AM $0.0000229
+0.00%
$2.13 million $72
Jun 24, 12 AM $0.0000231
+0.00%
$2.15 million $78
Jun 23, 10 PM $0.000023
+0.00%
$2.14 million $82
Jun 23, 8 PM $0.0000228
+0.00%
$2.12 million $74
Jun 23, 7 PM $0.0000227
-0.30%
$2.11 million $72
Jun 23, 6 PM $0.0000228
-0.99%
$2.12 million $58
Jun 23, 5 PM $0.000023
-0.82%
$2.14 million $106
Jun 23, 4 PM $0.0000232
+0.58%
$2.15 million $102
Jun 23, 3 PM $0.000023
+0.65%
$2.14 million $102
Jun 23, 2 PM $0.0000229
+0.45%
$2.13 million $98
Jun 23, 10 AM $0.0000228
+0.92%
$2.12 million $97
Jun 23, 7 AM $0.0000229
+0.00%
$2.12 million $97