Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD Historical Data

BUILD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 AM $0.0000228
-0.69%
$2.12 million $96
Jun 22, 11 PM $0.0000233
+0.00%
$2.16 million $292
Jun 22, 8 PM $0.0000232
+0.02%
$2.15 million $297
Jun 22, 7 PM $0.0000232
-0.44%
$2.15 million $352
Jun 22, 6 PM $0.0000233
+0.13%
$2.16 million $340
Jun 22, 4 PM $0.0000236
+0.00%
$2.19 million $493
Jun 22, 1 PM $0.000024
+0.00%
$2.23 million $495
Jun 22, 9 AM $0.0000238
+0.00%
$2.21 million $488
Jun 22, 6 AM $0.0000239
+0.37%
$2.22 million $544
Jun 22, 5 AM $0.0000238
+1.10%
$2.21 million $523
Jun 22, 4 AM $0.0000234
+0.66%
$2.18 million $464
Jun 22, 3 AM $0.0000232
+0.00%
$2.16 million $419
Jun 22, 2 AM $0.0000229
-2.46%
$2.12 million $420
Jun 22, 1 AM $0.0000235
+0.00%
$2.18 million $338
Jun 21, 8 PM $0.0000235
+0.00%
$2.18 million $329
Jun 21, 7 PM $0.0000235
+1.39%
$2.18 million $325
Jun 21, 6 PM $0.0000236
-0.30%
$2.19 million $220
Jun 21, 5 PM $0.0000235
+1.48%
$2.18 million $216
Jun 21, 3 PM $0.0000234
+0.34%
$2.17 million $91
Jun 21, 8 AM $0.0000232
-1.38%
$2.16 million $162
Jun 21, 5 AM $0.0000234
+0.00%
$2.17 million $106
Jun 21, 4 AM $0.0000233
+0.00%
$2.17 million $133
Jun 20, 10 PM $0.0000231
+0.00%
$2.15 million $140
Jun 20, 9 PM $0.0000231
+0.14%
$2.15 million $138
Jun 20, 6 PM $0.0000232
+0.15%
$2.16 million $139
Jun 20, 5 PM $0.0000232
+0.00%
$2.15 million $133
Jun 20, 4 PM $0.0000234
+0.00%
$2.17 million $136
Jun 20, 3 PM $0.0000234
+0.29%
$2.17 million $136
Jun 20, 2 PM $0.0000232
-1.00%
$2.16 million $131
Jun 20, 1 PM $0.0000235
-1.20%
$2.18 million $102
Jun 20, 8 AM $0.0000233
+0.00%
$2.17 million $64
Jun 20, 7 AM $0.0000234
+0.03%
$2.18 million $65
Jun 20, 5 AM $0.000023
+0.27%
$2.14 million $58
Jun 20, 4 AM $0.0000229
-1.57%
$2.13 million $58
Jun 20, 3 AM $0.0000233
+0.12%
$2.17 million $27
Jun 20, 2 AM $0.0000232
-0.01%
$2.16 million $33
Jun 20, 12 AM $0.0000232
+0.00%
$2.15 million $33
Jun 19, 11 PM $0.0000232
-0.12%
$2.15 million $32
Jun 19, 10 PM $0.0000232
+0.00%
$2.16 million $35
Jun 19, 9 PM $0.0000232
+0.47%
$2.15 million $38
Jun 19, 7 PM $0.0000229
-0.07%
$2.13 million $95
Jun 19, 6 PM $0.000023
+0.00%
$2.14 million $95
Jun 19, 4 PM $0.0000231
+0.00%
$2.14 million $107
Jun 19, 3 PM $0.000023
+0.00%
$2.14 million $112
Jun 19, 2 PM $0.000023
+0.00%
$2.14 million $119
Jun 19, 1 PM $0.0000229
+0.03%
$2.13 million $118
Jun 19, 12 PM $0.0000229
+0.00%
$2.13 million $114
Jun 19, 8 AM $0.000023
-0.01%
$2.14 million $126
Jun 19, 6 AM $0.000023
+0.00%
$2.14 million $127
Jun 19, 5 AM $0.0000229
+0.20%
$2.13 million $131