Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD Historical Data

BUILD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 AM $0.0000231
-1.27%
$2.14 million $140
Jun 18, 11 PM $0.0000234
+0.00%
$2.18 million $132
Jun 18, 10 PM $0.0000234
-0.68%
$2.18 million $131
Jun 18, 9 PM $0.0000236
+0.36%
$2.19 million $129
Jun 18, 7 PM $0.0000229
+0.18%
$2.12 million $76
Jun 18, 5 PM $0.0000228
-0.63%
$2.12 million $75
Jun 18, 4 PM $0.000023
-0.44%
$2.13 million $76
Jun 18, 3 PM $0.0000231
-1.82%
$2.14 million $64
Jun 18, 1 PM $0.0000236
+0.00%
$2.2 million $53
Jun 18, 10 AM $0.0000236
+0.69%
$2.2 million $45
Jun 18, 9 AM $0.0000234
-0.05%
$2.18 million $58
Jun 18, 8 AM $0.0000235
-0.06%
$2.18 million $60
Jun 18, 6 AM $0.0000234
+0.30%
$2.17 million $69
Jun 18, 4 AM $0.0000234
+0.00%
$2.17 million $76
Jun 18, 3 AM $0.0000236
+0.00%
$2.19 million $83
Jun 18, 2 AM $0.0000235
+0.00%
$2.19 million $84
Jun 18, 1 AM $0.0000236
+0.00%
$2.19 million $100
Jun 18, 12 AM $0.0000235
+0.00%
$2.19 million $99
Jun 17, 11 PM $0.0000234
-0.11%
$2.18 million $100
Jun 17, 10 PM $0.0000235
+0.00%
$2.18 million $97
Jun 17, 9 PM $0.0000235
+0.08%
$-- $93
Jun 17, 8 PM $0.0000234
-0.68%
$2.17 million $100
Jun 17, 7 PM $0.0000238
+0.00%
$2.21 million $97
Jun 17, 6 PM $0.0000237
+0.00%
$2.2 million $100
Jun 17, 5 PM $0.0000234
-0.83%
$2.17 million $171
Jun 17, 4 PM $0.0000236
+2.18%
$2.19 million $166
Jun 17, 12 PM $0.0000236
+0.00%
$2.19 million $183
Jun 17, 11 AM $0.0000235
-0.02%
$2.19 million $182
Jun 17, 10 AM $0.0000235
+0.29%
$2.18 million $181
Jun 17, 9 AM $0.0000236
-0.99%
$2.19 million $188
Jun 17, 8 AM $0.0000237
-1.01%
$2.2 million $174
Jun 17, 6 AM $0.0000246
+0.42%
$2.28 million $162
Jun 17, 5 AM $0.0000242
-0.15%
$2.25 million $161
Jun 17, 4 AM $0.0000245
-1.20%
$2.28 million $149
Jun 17, 3 AM $0.0000243
+0.31%
$2.26 million $151
Jun 17, 2 AM $0.0000243
+0.19%
$2.26 million $141
Jun 17, 12 AM $0.000024
-1.14%
$2.23 million $137
Jun 16, 11 PM $0.0000243
+0.00%
$2.26 million $138
Jun 16, 6 PM $0.0000238
-1.44%
$2.21 million $228
Jun 16, 5 PM $0.000024
-0.49%
$2.23 million $154
Jun 16, 3 PM $0.0000238
+0.11%
$2.21 million $177
Jun 16, 2 PM $0.0000238
+0.00%
$2.21 million $181
Jun 16, 1 PM $0.0000239
-0.88%
$2.22 million $256
Jun 16, 12 PM $0.0000242
+0.45%
$2.25 million $270
Jun 16, 10 AM $0.0000241
+0.46%
$2.24 million $298
Jun 16, 9 AM $0.000024
-0.17%
$2.23 million $289
Jun 16, 8 AM $0.000024
+0.00%
$2.23 million $289
Jun 16, 7 AM $0.000024
+0.00%
$2.23 million $288
Jun 16, 5 AM $0.000024
+0.60%
$2.23 million $304
Jun 16, 2 AM $0.0000239
+0.00%
$2.22 million $368