Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD Historical Data

BUILD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.000024
-0.46%
$2.23 million $376
Jun 16, 12 AM $0.0000241
+0.00%
$2.24 million $529
Jun 15, 11 PM $0.000024
-2.80%
$2.23 million $524
Jun 15, 10 PM $0.0000246
+1.64%
$2.28 million $509
Jun 15, 9 PM $0.0000239
+0.00%
$2.22 million $574
Jun 15, 8 PM $0.000024
+0.60%
$2.23 million $573
Jun 15, 5 PM $0.0000248
+2.73%
$2.31 million $686
Jun 15, 2 PM $0.0000243
+0.65%
$2.26 million $701
Jun 15, 1 PM $0.0000242
+0.52%
$2.24 million $651
Jun 15, 11 AM $0.0000239
-1.33%
$2.22 million $615
Jun 15, 10 AM $0.0000242
+0.58%
$2.25 million $582
Jun 15, 9 AM $0.000024
-0.33%
$2.23 million $581
Jun 15, 7 AM $0.0000242
-0.51%
$2.26 million $597
Jun 15, 6 AM $0.0000244
+0.93%
$2.26 million $595
Jun 15, 5 AM $0.0000241
+0.00%
$-- $638
Jun 15, 4 AM $0.0000243
+0.11%
$2.25 million $630
Jun 15, 3 AM $0.000024
-1.21%
$2.23 million $652
Jun 15, 2 AM $0.0000241
+0.85%
$2.24 million $600
Jun 15, 1 AM $0.000024
+0.68%
$2.23 million $559
Jun 15, 12 AM $0.0000245
-0.26%
$2.27 million $472
Jun 14, 11 PM $0.0000245
+1.37%
$2.27 million $453
Jun 14, 10 PM $0.0000242
+1.58%
$2.25 million $497
Jun 14, 9 PM $0.0000238
+0.20%
$2.21 million $546
Jun 14, 8 PM $0.0000237
+0.44%
$2.2 million $498
Jun 14, 6 PM $0.0000236
+0.00%
$2.19 million $394
Jun 14, 4 PM $0.0000236
-0.48%
$2.19 million $391
Jun 14, 3 PM $0.0000235
-2.93%
$2.18 million $362
Jun 14, 1 PM $0.000024
+0.00%
$2.23 million $473
Jun 14, 10 AM $0.000024
+0.45%
$2.23 million $498
Jun 14, 9 AM $0.0000239
+0.00%
$2.22 million $522
Jun 14, 7 AM $0.000024
-1.14%
$2.23 million $518
Jun 14, 6 AM $0.0000243
+0.21%
$2.26 million $509
Jun 14, 5 AM $0.0000244
+0.86%
$2.27 million $502
Jun 14, 4 AM $0.0000237
+0.13%
$2.2 million $436
Jun 14, 3 AM $0.0000237
-1.30%
$2.2 million $445
Jun 14, 2 AM $0.0000239
-0.60%
$2.22 million $430
Jun 14, 1 AM $0.0000241
+0.00%
$2.24 million $425
Jun 13, 11 PM $0.0000241
+2.15%
$2.24 million $426
Jun 13, 10 PM $0.0000236
-2.50%
$2.2 million $404
Jun 13, 9 PM $0.0000245
+1.25%
$2.27 million $283
Jun 13, 8 PM $0.0000242
+0.00%
$2.25 million $248
Jun 13, 7 PM $0.0000243
+1.48%
$2.25 million $236
Jun 13, 6 PM $0.0000238
+0.00%
$2.21 million $210
Jun 13, 4 PM $0.0000238
-1.05%
$2.21 million $242
Jun 13, 3 PM $0.000024
+2.12%
$2.23 million $235
Jun 13, 2 PM $0.0000236
-1.99%
$2.19 million $180
Jun 13, 1 PM $0.0000241
-0.35%
$2.24 million $116
Jun 13, 12 PM $0.0000237
+1.05%
$2.2 million $102
Jun 13, 11 AM $0.0000236
+0.00%
$2.19 million $86
Jun 13, 10 AM $0.0000235
+0.69%
$2.19 million $85