Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD Historical Data

BUILD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 AM $0.0000239
+0.00%
$2.22 million $64
Jun 13, 5 AM $0.0000237
+0.00%
$2.2 million $85
Jun 13, 4 AM $0.0000236
+0.05%
$2.19 million $78
Jun 13, 1 AM $0.0000237
+0.20%
$2.2 million $88
Jun 12, 6 PM $0.0000236
-0.23%
$2.19 million $120
Jun 12, 5 PM $0.0000233
-1.76%
$2.17 million $119
Jun 12, 11 AM $0.0000236
+0.00%
$2.2 million $138
Jun 12, 9 AM $0.0000237
+0.69%
$2.2 million $444
Jun 12, 8 AM $0.0000236
-0.82%
$2.19 million $440
Jun 12, 7 AM $0.0000237
+0.00%
$2.2 million $433
Jun 12, 6 AM $0.0000237
+0.00%
$2.21 million $429
Jun 12, 5 AM $0.0000243
+0.00%
$2.26 million $427
Jun 12, 4 AM $0.0000243
+0.00%
$2.25 million $493
Jun 12, 3 AM $0.0000242
+0.05%
$2.25 million $478
Jun 12, 2 AM $0.0000242
+0.00%
$2.25 million $480
Jun 12, 12 AM $0.0000242
+0.00%
$2.25 million $485
Jun 11, 10 PM $0.0000242
+1.39%
$2.24 million $474
Jun 11, 6 PM $0.000024
-0.05%
$2.23 million $444
Jun 11, 5 PM $0.0000238
+0.00%
$2.21 million $466
Jun 11, 4 PM $0.0000238
+0.00%
$2.21 million $466
Jun 11, 3 PM $0.0000238
+0.05%
$2.21 million $477
Jun 11, 12 PM $0.0000238
+0.00%
$-- $516
Jun 11, 11 AM $0.0000241
+0.00%
$2.23 million $520
Jun 11, 10 AM $0.0000243
+4.69%
$2.26 million $496
Jun 11, 9 AM $0.0000235
+0.00%
$2.19 million $229
Jun 11, 8 AM $0.0000235
-0.42%
$2.19 million $229
Jun 11, 7 AM $0.0000235
-0.02%
$2.19 million $262
Jun 11, 6 AM $0.0000234
-0.30%
$2.17 million $308
Jun 11, 5 AM $0.0000236
+0.61%
$2.19 million $327
Jun 11, 1 AM $0.0000235
+0.00%
$2.19 million $295
Jun 10, 4 PM $0.0000237
+0.00%
$2.2 million $706
Jun 10, 3 PM $0.0000237
+0.64%
$2.21 million $704
Jun 10, 2 PM $0.0000236
+0.00%
$2.19 million $639
Jun 10, 1 PM $0.0000234
-0.96%
$2.18 million $691
Jun 10, 11 AM $0.0000234
+0.73%
$2.18 million $2,052
Jun 10, 10 AM $0.0000233
-0.61%
$2.17 million $2,076
Jun 10, 9 AM $0.0000234
+0.03%
$2.17 million $2,078
Jun 10, 8 AM $0.0000236
+0.00%
$2.19 million $2,093
Jun 10, 7 AM $0.0000233
-2.11%
$2.16 million $2,122
Jun 10, 6 AM $0.0000239
+3.22%
$2.22 million $2,124
Jun 10, 5 AM $0.0000231
-1.10%
$2.15 million $2,098
Jun 10, 4 AM $0.0000232
-0.98%
$2.15 million $2,125
Jun 10, 3 AM $0.0000234
+0.05%
$2.17 million $2,114
Jun 10, 1 AM $0.0000234
+0.21%
$2.17 million $2,182
Jun 9, 11 PM $0.0000233
-2.32%
$2.17 million $2,374
Jun 9, 10 PM $0.000024
+1.70%
$2.23 million $2,354
Jun 9, 9 PM $0.0000239
+2.05%
$2.22 million $2,203
Jun 9, 8 PM $0.0000234
-2.18%
$2.17 million $2,071
Jun 9, 7 PM $0.0000239
+0.96%
$2.22 million $1,998
Jun 9, 6 PM $0.0000236
+1.24%
$2.19 million $2,025