Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 PM $0.0000232
+0.00%
$2.15 million $2,031
Jun 9, 3 PM $0.0000233
+0.32%
$2.17 million $2,035
Jun 9, 2 PM $0.0000234
-1.78%
$2.17 million $2,033
Jun 9, 1 PM $0.0000235
-0.55%
$2.18 million $2,007
Jun 9, 12 PM $0.0000237
-1.10%
$2.2 million $1,063
Jun 9, 11 AM $0.0000239
+0.56%
$2.22 million $597
Jun 9, 10 AM $0.0000237
+0.82%
$2.2 million $571
Jun 9, 8 AM $0.0000236
+0.71%
$2.19 million $594
Jun 9, 7 AM $0.0000234
-2.65%
$2.17 million $614
Jun 9, 6 AM $0.0000239
+0.00%
$2.22 million $870
Jun 9, 5 AM $0.0000239
+0.12%
$2.22 million $1,049
Jun 9, 4 AM $0.000024
-0.50%
$2.23 million $1,027
Jun 9, 3 AM $0.000024
+1.59%
$2.23 million $1,007
Jun 9, 2 AM $0.0000233
-0.71%
$2.16 million $981
Jun 9, 1 AM $0.000024
+3.33%
$2.23 million $935
Jun 9, 12 AM $0.0000236
+0.00%
$2.19 million $760
Jun 8, 11 PM $0.0000237
-0.47%
$2.2 million $767
Jun 8, 10 PM $0.0000239
-1.57%
$2.22 million $778
Jun 8, 9 PM $0.0000242
+2.43%
$2.25 million $778
Jun 8, 8 PM $0.0000235
+0.59%
$2.18 million $759
Jun 8, 7 PM $0.0000235
-0.69%
$2.18 million $751
Jun 8, 6 PM $0.0000241
+0.29%
$-- $735
Jun 8, 5 PM $0.000024
+1.62%
$2.23 million $729
Jun 8, 3 PM $0.0000234
+0.00%
$2.17 million $860
Jun 8, 2 PM $0.0000236
-0.11%
$2.19 million $848
Jun 8, 11 AM $0.0000232
+0.00%
$2.16 million $930
Jun 8, 10 AM $0.0000233
+0.00%
$2.17 million $1,013
Jun 8, 9 AM $0.0000236
+0.00%
$2.19 million $1,007
Jun 8, 8 AM $0.0000236
+0.09%
$2.19 million $1,005
Jun 8, 7 AM $0.0000234
-0.25%
$2.17 million $964
Jun 8, 6 AM $0.0000233
+1.69%
$2.17 million $628
Jun 8, 5 AM $0.000023
+0.00%
$2.14 million $496
Jun 8, 4 AM $0.0000232
-1.34%
$2.15 million $529
Jun 7, 11 PM $0.0000236
+0.00%
$2.19 million $1,083
Jun 7, 10 PM $0.0000238
+0.17%
$2.21 million $1,108
Jun 7, 9 PM $0.0000236
+0.95%
$2.19 million $1,214
Jun 7, 8 PM $0.0000234
+0.00%
$2.17 million $1,277
Jun 7, 7 PM $0.0000231
-0.59%
$2.15 million $1,274
Jun 7, 6 PM $0.0000232
-0.56%
$2.16 million $1,292
Jun 7, 5 PM $0.0000234
-1.73%
$2.17 million $1,279
Jun 7, 4 PM $0.0000238
+3.42%
$2.21 million $1,755
Jun 7, 3 PM $0.0000229
+0.00%
$2.13 million $1,899
Jun 7, 12 PM $0.0000229
-0.91%
$2.12 million $1,902
Jun 7, 11 AM $0.0000228
-3.59%
$2.12 million $1,893
Jun 7, 10 AM $0.0000237
+0.91%
$2.2 million $1,741
Jun 7, 7 AM $0.0000233
+0.11%
$2.16 million $1,790
Jun 7, 6 AM $0.0000229
-0.60%
$2.13 million $1,779
Jun 7, 5 AM $0.0000231
-0.23%
$2.15 million $1,756
Jun 7, 4 AM $0.0000232
+0.42%
$2.16 million $1,712
Jun 7, 3 AM $0.0000231
-0.65%
$2.15 million $1,655