Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD Historical Data

BUILD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 AM $0.0000234
+3.01%
$2.17 million $1,278
Jun 7, 1 AM $0.0000227
+0.16%
$2.1 million $1,216
Jun 7, 12 AM $0.0000226
-1.25%
$2.1 million $1,186
Jun 6, 11 PM $0.0000226
-1.94%
$2.1 million $1,173
Jun 6, 10 PM $0.000023
+0.38%
$2.14 million $1,143
Jun 6, 9 PM $0.0000228
+0.93%
$2.12 million $1,161
Jun 6, 8 PM $0.0000226
-1.31%
$2.1 million $1,036
Jun 6, 7 PM $0.0000229
-1.15%
$2.13 million $983
Jun 6, 6 PM $0.0000232
+1.57%
$2.16 million $985
Jun 6, 5 PM $0.0000229
-1.12%
$2.13 million $961
Jun 6, 4 PM $0.0000232
-0.01%
$2.15 million $364
Jun 6, 3 PM $0.0000229
-0.07%
$2.13 million $264
Jun 6, 1 PM $0.0000228
+0.00%
$2.12 million $375
Jun 6, 12 PM $0.0000228
+0.00%
$2.12 million $375
Jun 6, 10 AM $0.0000229
+2.39%
$2.13 million $425
Jun 6, 9 AM $0.0000227
-0.75%
$2.11 million $397
Jun 6, 8 AM $0.0000228
-0.65%
$2.12 million $372
Jun 6, 7 AM $0.0000227
+0.00%
$2.11 million $374
Jun 6, 6 AM $0.0000228
-2.49%
$2.11 million $411
Jun 6, 5 AM $0.0000232
+0.00%
$2.16 million $386
Jun 6, 3 AM $0.0000233
-0.43%
$2.17 million $515
Jun 6, 2 AM $0.0000235
+0.15%
$2.18 million $620
Jun 6, 1 AM $0.0000232
+0.00%
$2.15 million $659
Jun 6, 12 AM $0.0000231
+0.65%
$2.15 million $676
Jun 5, 11 PM $0.0000229
+0.48%
$2.13 million $1,052
Jun 5, 10 PM $0.0000226
-1.49%
$2.1 million $1,060
Jun 5, 8 PM $0.0000225
+0.00%
$2.09 million $1,105
Jun 5, 7 PM $0.0000222
-1.74%
$2.07 million $1,199
Jun 5, 6 PM $0.0000229
-2.07%
$2.13 million $1,252
Jun 5, 5 PM $0.0000234
-0.11%
$2.17 million $1,470
Jun 5, 4 PM $0.0000234
+1.46%
$2.18 million $1,473
Jun 5, 3 PM $0.000023
-0.72%
$2.14 million $1,467
Jun 5, 2 PM $0.000023
-2.05%
$2.14 million $1,547
Jun 5, 1 PM $0.0000238
+1.04%
$2.21 million $1,472
Jun 5, 12 PM $0.0000235
-0.22%
$2.18 million $1,609
Jun 5, 11 AM $0.0000237
-0.27%
$2.2 million $1,561
Jun 5, 9 AM $0.0000235
+0.00%
$2.18 million $1,535
Jun 5, 8 AM $0.0000233
-0.22%
$2.16 million $1,523
Jun 5, 7 AM $0.0000237
+1.99%
$2.2 million $1,540
Jun 5, 6 AM $0.0000237
+0.00%
$2.2 million $1,487
Jun 5, 5 AM $0.000024
+0.00%
$2.23 million $1,507
Jun 5, 4 AM $0.0000237
+2.37%
$2.21 million $1,611
Jun 5, 3 AM $0.0000232
-4.13%
$2.15 million $1,734
Jun 5, 2 AM $0.0000242
+3.60%
$2.25 million $2,042
Jun 5, 1 AM $0.0000235
-1.50%
$2.18 million $2,288
Jun 5, 12 AM $0.0000241
+4.08%
$2.24 million $2,198
Jun 4, 11 PM $0.0000236
-2.73%
$2.19 million $2,326
Jun 4, 9 PM $0.0000241
+2.13%
$2.24 million $2,716
Jun 4, 8 PM $0.0000235
-0.74%
$2.19 million $2,836
Jun 4, 7 PM $0.0000237
-0.24%
$2.2 million $2,821