Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 PM $0.0000244
+3.90%
$2.27 million $2,646
Jun 4, 5 PM $0.0000235
-1.22%
$2.18 million $2,720
Jun 4, 4 PM $0.0000237
-1.98%
$2.21 million $3,080
Jun 4, 3 PM $0.0000246
+3.52%
$2.29 million $4,085
Jun 4, 2 PM $0.0000237
+1.36%
$2.21 million $4,047
Jun 4, 1 PM $0.0000232
-1.79%
$2.15 million $4,078
Jun 4, 12 PM $0.0000236
+0.70%
$2.19 million $4,057
Jun 4, 11 AM $0.0000232
-0.59%
$2.15 million $4,010
Jun 4, 8 AM $0.0000236
-0.13%
$2.19 million $4,407
Jun 4, 7 AM $0.0000239
-0.19%
$2.22 million $4,971
Jun 4, 5 AM $0.0000241
-0.77%
$2.24 million $6,181
Jun 4, 4 AM $0.000024
-0.23%
$2.23 million $6,551
Jun 4, 3 AM $0.000024
+0.60%
$2.23 million $7,039
Jun 4, 2 AM $0.0000242
+0.92%
$2.24 million $6,588
Jun 4, 1 AM $0.0000239
-2.86%
$2.22 million $6,736
Jun 4, 12 AM $0.0000246
+1.05%
$2.28 million $6,918
Jun 3, 11 PM $0.0000245
-1.95%
$2.27 million $6,964
Jun 3, 10 PM $0.0000249
+0.74%
$2.32 million $7,996
Jun 3, 9 PM $0.0000246
+3.49%
$2.28 million $8,639
Jun 3, 8 PM $0.0000245
+2.00%
$2.28 million $9,325
Jun 3, 7 PM $0.000024
-3.06%
$2.23 million $9,457
Jun 3, 6 PM $0.0000248
+2.64%
$2.3 million $9,424
Jun 3, 5 PM $0.0000242
-0.55%
$2.25 million $9,164
Jun 3, 4 PM $0.0000242
-3.79%
$2.25 million $8,808
Jun 3, 3 PM $0.0000251
+2.86%
$2.33 million $7,859
Jun 3, 2 PM $0.0000243
-2.85%
$2.26 million $7,806
Jun 3, 1 PM $0.000025
+3.13%
$2.33 million $7,775
Jun 3, 12 PM $0.0000251
+0.84%
$2.33 million $7,688
Jun 3, 11 AM $0.0000248
+1.45%
$2.31 million $7,741
Jun 3, 10 AM $0.0000245
-1.60%
$2.27 million $7,834
Jun 3, 9 AM $0.0000251
+0.84%
$2.33 million $7,776
Jun 3, 8 AM $0.0000248
+1.03%
$2.3 million $7,573
Jun 3, 7 AM $0.0000245
-2.45%
$2.28 million $7,014
Jun 3, 6 AM $0.0000251
-6.62%
$2.33 million $6,653
Jun 3, 5 AM $0.0000267
+7.21%
$2.48 million $6,566
Jun 3, 4 AM $0.0000249
-0.15%
$2.31 million $5,320
Jun 3, 3 AM $0.000025
+2.64%
$2.32 million $5,008
Jun 3, 2 AM $0.0000244
-0.82%
$2.27 million $4,646
Jun 3, 1 AM $0.0000246
-1.30%
$2.28 million $4,315
Jun 3, 12 AM $0.0000249
+0.22%
$2.31 million $3,975
Jun 2, 11 PM $0.0000248
+0.25%
$2.31 million $3,610
Jun 2, 10 PM $0.0000248
+0.67%
$2.3 million $2,536
Jun 2, 9 PM $0.0000244
-1.40%
$2.27 million $1,677
Jun 2, 8 PM $0.0000246
-1.43%
$2.29 million $540
Jun 2, 7 PM $0.0000246
-0.17%
$2.29 million $357
Jun 2, 2 PM $0.0000251
+0.56%
$2.33 million $456
Jun 2, 1 PM $0.0000251
-0.62%
$2.33 million $425
Jun 2, 12 PM $0.0000252
+1.42%
$2.34 million $438
Jun 2, 11 AM $0.0000249
-2.31%
$2.31 million $434
Jun 2, 9 AM $0.0000257
+0.26%
$2.39 million $309