Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD Historical Data

BUILD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 AM $0.0000257
+0.47%
$2.38 million $295
Jun 2, 7 AM $0.0000257
+0.93%
$2.39 million $264
Jun 2, 6 AM $0.0000254
+1.61%
$2.36 million $253
Jun 1, 10 PM $0.0000251
-0.06%
$2.33 million $236
Jun 1, 8 PM $0.0000253
-0.27%
$2.35 million $211
Jun 1, 6 PM $0.0000251
+0.10%
$2.34 million $199
Jun 1, 5 PM $0.0000251
-0.75%
$2.33 million $190
Jun 1, 3 PM $0.0000252
-0.59%
$2.34 million $186
Jun 1, 2 PM $0.0000261
+1.76%
$2.43 million $170
Jun 1, 1 PM $0.0000257
+0.40%
$2.39 million $104
Jun 1, 12 PM $0.0000257
+1.41%
$2.38 million $77
Jun 1, 11 AM $0.0000255
+0.00%
$2.37 million $44
Jun 1, 10 AM $0.0000261
+0.00%
$2.43 million $42
Jun 1, 9 AM $0.000026
-0.22%
$2.42 million $46
May 31, 11 PM $0.0000258
-0.04%
$2.4 million $66
May 31, 9 PM $0.0000259
+1.02%
$2.41 million $54
May 31, 10 AM $0.0000261
+0.00%
$2.42 million $55
May 31, 3 AM $0.0000269
+0.61%
$2.5 million $67
May 31, 2 AM $0.0000269
+0.00%
$2.5 million $44
May 31, 12 AM $0.0000265
+0.00%
$2.46 million $85
May 30, 8 PM $0.0000264
+0.70%
$2.45 million $98
May 30, 7 PM $0.000026
+0.00%
$2.41 million $110
May 30, 4 PM $0.000026
+1.99%
$2.41 million $156
May 30, 1 PM $0.0000247
+0.00%
$2.29 million $144
May 30, 11 AM $0.0000248
+0.00%
$2.3 million $142
May 30, 10 AM $0.0000248
+0.00%
$2.3 million $205
May 30, 8 AM $0.000025
+0.13%
$2.32 million $195
May 30, 6 AM $0.0000248
+0.48%
$2.3 million $208
May 30, 4 AM $0.0000247
+0.00%
$2.3 million $223
May 30, 2 AM $0.0000245
+0.57%
$2.28 million $220
May 29, 11 PM $0.0000242
-0.02%
$2.25 million $179
May 29, 9 PM $0.0000243
+1.03%
$2.26 million $203
May 29, 8 PM $0.0000241
+0.55%
$2.24 million $195
May 29, 5 PM $0.0000237
+0.36%
$2.2 million $365
May 29, 1 PM $0.0000235
+0.02%
$2.18 million $422
May 29, 11 AM $0.0000236
+1.40%
$2.19 million $434
May 29, 9 AM $0.0000239
+0.00%
$2.22 million $373
May 29, 8 AM $0.0000239
+0.34%
$2.22 million $371
May 29, 6 AM $0.000024
-0.42%
$2.23 million $365
May 29, 5 AM $0.0000241
+1.66%
$2.24 million $357
May 29, 3 AM $0.0000234
+0.00%
$2.18 million $337
May 29, 1 AM $0.0000235
+0.00%
$2.18 million $337
May 28, 10 PM $0.0000237
+0.00%
$2.2 million $338
May 28, 9 PM $0.0000236
-0.13%
$2.2 million $339
May 28, 8 PM $0.0000236
-2.57%
$2.19 million $312
May 28, 7 PM $0.0000244
+1.49%
$2.27 million $256
May 28, 5 PM $0.0000241
+0.00%
$2.24 million $80
May 28, 3 PM $0.000024
+0.00%
$2.23 million $74
May 28, 2 PM $0.0000241
+1.02%
$2.24 million $74
May 28, 1 PM $0.0000238
+2.22%
$2.21 million $29