Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD Historical Data

BUILD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 PM $0.0000233
+0.00%
$2.16 million $5
May 27, 7 AM $0.0000239
-0.09%
$2.22 million $232
May 27, 2 AM $0.000024
-0.24%
$2.23 million $232
May 27, 1 AM $0.0000241
+0.17%
$2.23 million $232
May 27, 12 AM $0.000024
-1.31%
$2.23 million $231
May 26, 11 PM $0.0000247
+0.00%
$2.3 million $94
May 26, 10 PM $0.0000247
-1.71%
$2.3 million $94
May 26, 4 AM $0.0000252
+0.00%
$2.34 million $12
May 25, 9 PM $0.0000254
-0.36%
$2.36 million $11
May 25, 8 PM $0.0000253
-0.06%
$2.35 million $3
May 25, 7 PM $0.0000253
+0.00%
$2.35 million $3
May 24, 3 AM $0.0000251
+0.00%
$2.33 million $9
May 22, 10 AM $0.0000238
+0.00%
$2.21 million $7
May 21, 10 PM $0.000025
+0.00%
$2.32 million $4
May 21, 9 PM $0.0000251
+0.00%
$2.33 million $0
May 21, 12 PM $0.0000247
+0.00%
$2.29 million $27
May 20, 7 PM $0.0000246
-1.02%
$2.28 million $34
May 20, 6 PM $0.0000248
+0.00%
$2.3 million $32
May 20, 5 PM $0.000025
-0.99%
$2.32 million $31
May 20, 4 PM $0.0000252
+0.41%
$2.34 million $18
May 20, 3 PM $0.0000251
+0.00%
$2.33 million $9
May 19, 11 PM $0.000024
+0.00%
$2.23 million $4
May 19, 12 AM $0.0000248
+0.00%
$2.3 million $18
May 18, 2 PM $0.0000248
+0.00%
$2.3 million $7
May 18, 1 PM $0.0000247
-0.29%
$2.29 million $8
May 18, 10 AM $0.0000246
+0.00%
$2.28 million $4
May 17, 10 PM $0.0000265
+0.00%
$2.46 million $27
May 17, 8 AM $0.0000264
+3.72%
$2.46 million $28
May 15, 11 AM $0.0000264
-0.01%
$2.45 million $24
May 14, 10 AM $0.0000243
+0.00%
$2.26 million $2
May 13, 10 AM $0.0000205
+0.00%
$1.91 million $102
May 13, 2 AM $0.0000221
-0.01%
$2.05 million $110
May 13, 1 AM $0.0000221
-4.37%
$2.05 million $107
May 12, 10 PM $0.0000221
+0.00%
$2.06 million $34
May 12, 9 PM $0.0000222
-0.18%
$2.06 million $32
May 12, 8 PM $0.0000223
+2.21%
$2.07 million $4
May 9, 5 AM $0.0000256
+0.00%
$2.38 million $9
May 8, 6 AM $0.0000231
+0.00%
$2.14 million $11
May 8, 4 AM $0.0000249
+0.00%
$2.31 million $8
May 4, 9 PM $0.0000266
+0.00%
$2.47 million $6
May 3, 2 PM $0.0000259
+1.69%
$2.4 million $31
May 3, 1 PM $0.0000258
+0.75%
$2.4 million $23
May 3, 12 PM $0.0000256
-1.29%
$2.38 million $19
May 2, 6 AM $0.0000253
+0.00%
$2.35 million $31
May 2, 4 AM $0.000025
+0.00%
$2.33 million $23
May 2, 3 AM $0.0000251
+0.00%
$2.33 million $22
May 1, 6 PM $0.000025
+0.00%
$2.32 million $21
May 1, 5 PM $0.000025
+0.42%
$2.32 million $21
Apr 29, 11 PM $0.0000242
+0.00%
$2.25 million $427
Apr 29, 10 PM $0.0000241
+0.29%
$2.24 million $426