Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.0000241
+0.29%
$2.24 million $426
Apr 29, 9 PM $0.000024
+0.00%
$2.23 million $420
Apr 29, 5 PM $0.0000241
+0.00%
$2.24 million $416
Apr 29, 4 PM $0.0000239
+0.00%
$2.22 million $424
Apr 29, 3 PM $0.0000241
-0.87%
$2.24 million $418
Apr 29, 2 PM $0.0000244
+0.39%
$2.26 million $415
Apr 29, 1 PM $0.0000241
-2.74%
$2.24 million $425
Apr 29, 5 AM $0.0000251
-0.38%
$2.33 million $26
Apr 28, 2 PM $0.0000251
-0.78%
$2.33 million $34
Apr 27, 10 PM $0.0000249
+0.00%
$2.32 million $14
Apr 27, 6 AM $0.0000251
+0.00%
$2.33 million $4
Apr 25, 2 PM $0.0000252
+0.00%
$2.34 million $12
Apr 24, 11 PM $0.0000256
+0.00%
$2.38 million $8
Apr 24, 7 PM $0.0000258
+0.00%
$2.4 million $6
Apr 23, 12 PM $0.0000255
+0.13%
$2.37 million $4
Apr 22, 11 AM $0.0000258
+0.00%
$2.39 million $75
Apr 22, 10 AM $0.0000258
+0.21%
$2.39 million $74
Apr 22, 12 AM $0.0000252
+0.00%
$2.35 million $68
Apr 21, 7 PM $0.0000249
+0.00%
$-- $59
Apr 21, 6 PM $0.0000248
+2.93%
$2.31 million $59
Apr 19, 4 AM $0.0000248
+0.00%
$2.3 million $4
Apr 18, 10 PM $0.0000251
+0.00%
$2.33 million $3
Apr 18, 8 PM $0.0000251
+0.00%
$2.33 million $0
Apr 17, 9 AM $0.0000251
+0.00%
$2.33 million $34
Apr 17, 8 AM $0.0000251
-0.09%
$2.33 million $32
Apr 17, 1 AM $0.0000254
+0.00%
$2.36 million $29
Apr 16, 11 PM $0.0000256
+0.75%
$2.38 million $9
Apr 14, 6 PM $0.0000254
+0.00%
$2.36 million $8
Apr 14, 5 PM $0.0000254
+0.42%
$2.36 million $7
Apr 12, 4 AM $0.0000242
-0.02%
$2.24 million $21
Apr 12, 1 AM $0.0000241
+0.00%
$2.24 million $17
Apr 11, 6 PM $0.0000245
+0.00%
$2.28 million $14
Apr 11, 5 PM $0.0000246
+0.27%
$2.29 million $4
Apr 10, 8 AM $0.0000245
+0.00%
$2.28 million $5
Apr 6, 6 AM $0.0000246
+0.00%
$2.29 million $18
Apr 5, 5 PM $0.0000244
-0.03%
$2.27 million $13
Apr 3, 9 PM $0.0000244
+0.99%
$2.27 million $190
Apr 3, 9 AM $0.0000239
+0.00%
$2.22 million $96
Apr 3, 8 AM $0.0000239
-0.36%
$2.22 million $96
Apr 2, 5 PM $0.0000243
+2.08%
$2.26 million $269
Apr 2, 2 PM $0.0000236
+2.20%
$2.19 million $205
Apr 2, 1 PM $0.0000236
+0.00%
$2.19 million $202
Apr 2, 11 AM $0.0000237
-0.71%
$2.2 million $208
Apr 2, 10 AM $0.0000238
-0.49%
$2.21 million $213
Apr 2, 9 AM $0.000024
+0.00%
$2.23 million $214
Apr 2, 4 AM $0.000024
-0.76%
$2.23 million $221
Apr 2, 3 AM $0.0000242
+0.00%
$2.25 million $208
Apr 2, 2 AM $0.0000243
-0.96%
$2.26 million $208
Apr 2, 1 AM $0.0000246
+0.00%
$2.29 million $208
Apr 2, 12 AM $0.0000246
-0.18%
$2.29 million $209