BUILD Historical Data

BUILD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0₅167
+0.00%
$154,794 $7
Jul 28, 3 AM $0.0₅154
+0.00%
$143,377 $7
Jul 28, 1 AM $0.0₅145
+0.00%
$135,104 $6
Jul 27, 10 PM $0.0₅234
+0.00%
$217,331 $10
Jul 27, 7 PM $0.0₅323
+0.00%
$299,659 $13
Jul 27, 5 PM $0.0₅345
-0.95%
$320,552 $16
Jul 27, 2 PM $0.0₅492
+0.00%
$456,687 $6
Jul 27, 1 PM $0.0₅549
+0.00%
$510,006 $7
Jul 27, 12 PM $0.0₅56
+0.00%
$520,391 $9
Jul 26, 9 PM $0.0000111
+0.00%
$1.03 million $25
Jul 26, 5 PM $0.0000142
-14.28%
$1.32 million $32
Jul 26, 1 PM $0.0000133
+9.57%
$1.23 million $23
Jul 26, 9 AM $0.0000131
+0.00%
$1.22 million $12
Jul 26, 8 AM $0.000014
+0.00%
$1.3 million $14
Jul 26, 7 AM $0.0000138
+0.00%
$1.28 million $6
Jul 25, 6 PM $0.0000227
+0.00%
$2.11 million $55
Jul 25, 4 PM $0.0000227
+0.00%
$2.11 million $54
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0.0₁₄1
Jul 24, 8 AM $0
--%
$-- $0
Jul 24, 7 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 24, 5 AM $0.0₁₅22
+0.00%
$-- $0
Jul 23, 8 PM $0.0₉308
+0.00%
$29 $0.0001
Jul 23, 6 PM $0.0₈168
+0.00%
$156 $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0.0₁₅1
Jul 22, 5 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0.0₁₄1
Jul 21, 3 PM $0
--%
$-- $0.0₁₄1
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0.0₁₄1
Jul 20, 4 PM $0
--%
$-- $0
Jul 20, 3 PM $0
--%
$-- $0
Jul 20, 7 AM $0
--%
$-- $0.0₁₅1
Jul 20, 4 AM $0
--%
$-- $0
Jul 19, 9 PM $0
--%
$-- $0
Jul 19, 7 PM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0