BUILD Historical Data

BUILD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.0000233
+0.12%
$ 2.17 million $ 27
Jun 20, 2 AM $ 0.0000232
-0.01%
$ 2.16 million $ 33
Jun 20, 12 AM $ 0.0000232
+0.00%
$ 2.15 million $ 33
Jun 19, 11 PM $ 0.0000232
-0.12%
$ 2.15 million $ 32
Jun 19, 10 PM $ 0.0000232
+0.00%
$ 2.16 million $ 35
Jun 19, 9 PM $ 0.0000232
+0.47%
$ 2.15 million $ 38
Jun 19, 7 PM $ 0.0000229
-0.07%
$ 2.13 million $ 95
Jun 19, 6 PM $ 0.000023
+0.00%
$ 2.14 million $ 95
Jun 19, 4 PM $ 0.0000231
+0.00%
$ 2.14 million $ 107
Jun 19, 3 PM $ 0.000023
+0.00%
$ 2.14 million $ 112
Jun 19, 2 PM $ 0.000023
+0.00%
$ 2.14 million $ 119
Jun 19, 1 PM $ 0.0000229
+0.03%
$ 2.13 million $ 118
Jun 19, 12 PM $ 0.0000229
+0.00%
$ 2.13 million $ 114
Jun 19, 8 AM $ 0.000023
-0.01%
$ 2.14 million $ 126
Jun 19, 6 AM $ 0.000023
+0.00%
$ 2.14 million $ 127
Jun 19, 5 AM $ 0.0000229
+0.20%
$ 2.13 million $ 131
Jun 19, 3 AM $ 0.0000231
-1.27%
$ 2.14 million $ 140
Jun 18, 11 PM $ 0.0000234
+0.00%
$ 2.18 million $ 132
Jun 18, 10 PM $ 0.0000234
-0.68%
$ 2.18 million $ 131
Jun 18, 9 PM $ 0.0000236
+0.36%
$ 2.19 million $ 129
Jun 18, 7 PM $ 0.0000229
+0.18%
$ 2.12 million $ 76
Jun 18, 5 PM $ 0.0000228
-0.63%
$ 2.12 million $ 75
Jun 18, 4 PM $ 0.000023
-0.44%
$ 2.13 million $ 76
Jun 18, 3 PM $ 0.0000231
-1.82%
$ 2.14 million $ 64
Jun 18, 1 PM $ 0.0000236
+0.00%
$ 2.2 million $ 53
Jun 18, 10 AM $ 0.0000236
+0.69%
$ 2.2 million $ 45
Jun 18, 9 AM $ 0.0000234
-0.05%
$ 2.18 million $ 58
Jun 18, 8 AM $ 0.0000235
-0.06%
$ 2.18 million $ 60
Jun 18, 6 AM $ 0.0000234
+0.30%
$ 2.17 million $ 69
Jun 18, 4 AM $ 0.0000234
+0.00%
$ 2.17 million $ 76
Jun 18, 3 AM $ 0.0000236
+0.00%
$ 2.19 million $ 83
Jun 18, 2 AM $ 0.0000235
+0.00%
$ 2.19 million $ 84
Jun 18, 1 AM $ 0.0000236
+0.00%
$ 2.19 million $ 100
Jun 18, 12 AM $ 0.0000235
+0.00%
$ 2.19 million $ 99
Jun 17, 11 PM $ 0.0000234
-0.11%
$ 2.18 million $ 100
Jun 17, 10 PM $ 0.0000235
+0.00%
$ 2.18 million $ 97
Jun 17, 9 PM $ 0.0000235
+0.08%
$ -- $ 93
Jun 17, 8 PM $ 0.0000234
-0.68%
$ 2.17 million $ 100
Jun 17, 7 PM $ 0.0000238
+0.00%
$ 2.21 million $ 97
Jun 17, 6 PM $ 0.0000237
+0.00%
$ 2.2 million $ 100
Jun 17, 5 PM $ 0.0000234
-0.83%
$ 2.17 million $ 171
Jun 17, 4 PM $ 0.0000236
+2.18%
$ 2.19 million $ 166
Jun 17, 12 PM $ 0.0000236
+0.00%
$ 2.19 million $ 183
Jun 17, 11 AM $ 0.0000235
-0.02%
$ 2.19 million $ 182
Jun 17, 10 AM $ 0.0000235
+0.29%
$ 2.18 million $ 181
Jun 17, 9 AM $ 0.0000236
-0.99%
$ 2.19 million $ 188
Jun 17, 8 AM $ 0.0000237
-1.01%
$ 2.2 million $ 174
Jun 17, 6 AM $ 0.0000246
+0.42%
$ 2.28 million $ 162
Jun 17, 5 AM $ 0.0000242
-0.15%
$ 2.25 million $ 161
Jun 17, 4 AM $ 0.0000245
-1.20%
$ 2.28 million $ 149