BUILD Historical Data

BUILD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0000362
-0.36%
$ 3.36 million $ 93
Dec 25, 2024 $ 0.0000366
+0.00%
$ 3.4 million $ 437
Dec 24, 2024 $ 0.0000366
+0.06%
$ 3.4 million $ 504
Dec 23, 2024 $ 0.0000373
+9.12%
$ 3.47 million $ 102
Dec 22, 2024 $ 0.0000358
+4.98%
$ 3.32 million $ 868
Dec 21, 2024 $ 0.000035
-5.25%
$ 3.25 million $ 515
Dec 20, 2024 $ 0.0000362
-1.84%
$ 3.36 million $ 104
Dec 19, 2024 $ 0.0000368
-2.54%
$ 3.41 million $ 132
Dec 18, 2024 $ 0.0000378
-3.46%
$ 3.51 million $ 83
Dec 17, 2024 $ 0.0000393
+0.48%
$ 3.65 million $ 20
Dec 16, 2024 $ 0.0000395
-1.42%
$ 3.67 million $ 19
Dec 15, 2024 $ 0.0000398
+2.27%
$ 3.7 million $ 38
Dec 14, 2024 $ 0.0000389
-0.78%
$ 3.62 million $ 99
Dec 13, 2024 $ 0.0000392
+3.47%
$ 3.65 million $ 43
Dec 12, 2024 $ 0.0000379
-0.46%
$ 3.52 million $ 169
Dec 11, 2024 $ 0.0000381
+4.82%
$ 3.54 million $ 502
Dec 10, 2024 $ 0.0000364
-2.54%
$ 3.38 million $ 532
Dec 9, 2024 $ 0.0000373
-8.35%
$ 3.46 million $ 320
Dec 8, 2024 $ 0.0000407
+1.32%
$ 3.78 million $ 151
Dec 7, 2024 $ 0.0000401
+8.20%
$ 3.73 million $ 1,188
Dec 6, 2024 $ 0.0000371
+1.02%
$ 3.45 million $ 303
Dec 5, 2024 $ 0.0000367
-2.67%
$ 3.41 million $ 405
Dec 3, 2024 $ 0.0000377
+9.27%
$ 3.5 million $ 218
Dec 2, 2024 $ 0.0000345
-2.32%
$ 3.2 million $ 50
Dec 1, 2024 $ 0.0000353
+0.67%
$ 3.28 million $ 186
Nov 30, 2024 $ 0.0000351
+0.00%
$ 3.25 million $ 190
Nov 29, 2024 $ 0.000035
+3.02%
$ 3.26 million $ 123
Nov 28, 2024 $ 0.000034
+0.05%
$ 3.16 million $ 109
Nov 27, 2024 $ 0.000034
+2.11%
$ 3.16 million $ 160
Nov 26, 2024 $ 0.0000333
-29.64%
$ 3.09 million $ 711
Nov 25, 2024 $ 0.0000104
-70.24%
$ 13.46 million $ 406
Nov 24, 2024 $ 0.0000349
+2.78%
$ 3.24 million $ 165
Nov 23, 2024 $ 0.000034
+7.75%
$ 2.74 million $ 130
Nov 22, 2024 $ 0.0000315
-1.76%
$ 2.54 million $ 122
Nov 21, 2024 $ 0.0000321
+1.64%
$ 2.59 million $ 522
Nov 20, 2024 $ 0.0000316
+1.76%
$ 2.5 million $ 150
Nov 19, 2024 $ 0.0000312
-2.22%
$ 2.52 million $ 80
Nov 18, 2024 $ 0.0000319
-4.29%
$ 2.58 million $ 5,399
Nov 17, 2024 $ 0.0000334
+0.49%
$ 2.69 million $ 638
Nov 16, 2024 $ 0.0000332
-1.80%
$ 1.94 million $ 47
Nov 15, 2024 $ 0.0000338
+1.70%
$ 1.98 million $ 97
Nov 14, 2024 $ 0.0000333
-0.27%
$ 1.95 million $ 46
Nov 13, 2024 $ 0.0000333
-22.44%
$ 1.95 million $ 239
Nov 12, 2024 $ 0.0000472
+34.16%
$ 2.76 million $ 1,091
Nov 11, 2024 $ 0.0000345
+2.38%
$ 2.02 million $ 695
Nov 10, 2024 $ 0.0000337
+3.05%
$ 1.97 million $ 305
Nov 9, 2024 $ 0.0000327
+1.56%
$ 1.91 million $ 50
Nov 7, 2024 $ 0.000032
+0.90%
$ 1.87 million $ 352
Nov 6, 2024 $ 0.0000317
+0.65%
$ 1.86 million $ 677
Nov 5, 2024 $ 0.0000315
+1,693.07%
$ 1.84 million $ 93