BUILD Historical Data

BUILD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0000243
+0.31%
$ 2.26 million $ 151
Jun 17, 2 AM $ 0.0000243
+0.19%
$ 2.26 million $ 141
Jun 17, 12 AM $ 0.000024
-1.14%
$ 2.23 million $ 137
Jun 16, 11 PM $ 0.0000243
+0.00%
$ 2.26 million $ 138
Jun 16, 6 PM $ 0.0000238
-1.44%
$ 2.21 million $ 228
Jun 16, 5 PM $ 0.000024
-0.49%
$ 2.23 million $ 154
Jun 16, 3 PM $ 0.0000238
+0.11%
$ 2.21 million $ 177
Jun 16, 2 PM $ 0.0000238
+0.00%
$ 2.21 million $ 181
Jun 16, 1 PM $ 0.0000239
-0.88%
$ 2.22 million $ 256
Jun 16, 12 PM $ 0.0000242
+0.45%
$ 2.25 million $ 270
Jun 16, 10 AM $ 0.0000241
+0.46%
$ 2.24 million $ 298
Jun 16, 9 AM $ 0.000024
-0.17%
$ 2.23 million $ 289
Jun 16, 8 AM $ 0.000024
+0.00%
$ 2.23 million $ 289
Jun 16, 7 AM $ 0.000024
+0.00%
$ 2.23 million $ 288
Jun 16, 5 AM $ 0.000024
+0.60%
$ 2.23 million $ 304
Jun 16, 2 AM $ 0.0000239
+0.00%
$ 2.22 million $ 368
Jun 16, 1 AM $ 0.000024
-0.46%
$ 2.23 million $ 376
Jun 16, 12 AM $ 0.0000241
+0.00%
$ 2.24 million $ 529
Jun 15, 11 PM $ 0.000024
-2.80%
$ 2.23 million $ 524
Jun 15, 10 PM $ 0.0000246
+1.64%
$ 2.28 million $ 509
Jun 15, 9 PM $ 0.0000239
+0.00%
$ 2.22 million $ 574
Jun 15, 8 PM $ 0.000024
+0.60%
$ 2.23 million $ 573
Jun 15, 5 PM $ 0.0000248
+2.73%
$ 2.31 million $ 686
Jun 15, 2 PM $ 0.0000243
+0.65%
$ 2.26 million $ 701
Jun 15, 1 PM $ 0.0000242
+0.52%
$ 2.24 million $ 651
Jun 15, 11 AM $ 0.0000239
-1.33%
$ 2.22 million $ 615
Jun 15, 10 AM $ 0.0000242
+0.58%
$ 2.25 million $ 582
Jun 15, 9 AM $ 0.000024
-0.33%
$ 2.23 million $ 581
Jun 15, 7 AM $ 0.0000242
-0.51%
$ 2.26 million $ 597
Jun 15, 6 AM $ 0.0000244
+0.93%
$ 2.26 million $ 595
Jun 15, 5 AM $ 0.0000241
+0.00%
$ -- $ 638
Jun 15, 4 AM $ 0.0000243
+0.11%
$ 2.25 million $ 630
Jun 15, 3 AM $ 0.000024
-1.21%
$ 2.23 million $ 652
Jun 15, 2 AM $ 0.0000241
+0.85%
$ 2.24 million $ 600
Jun 15, 1 AM $ 0.000024
+0.68%
$ 2.23 million $ 559
Jun 15, 12 AM $ 0.0000245
-0.26%
$ 2.27 million $ 472
Jun 14, 11 PM $ 0.0000245
+1.37%
$ 2.27 million $ 453
Jun 14, 10 PM $ 0.0000242
+1.58%
$ 2.25 million $ 497
Jun 14, 9 PM $ 0.0000238
+0.20%
$ 2.21 million $ 546
Jun 14, 8 PM $ 0.0000237
+0.44%
$ 2.2 million $ 498
Jun 14, 6 PM $ 0.0000236
+0.00%
$ 2.19 million $ 394
Jun 14, 4 PM $ 0.0000236
-0.48%
$ 2.19 million $ 391
Jun 14, 3 PM $ 0.0000235
-2.93%
$ 2.18 million $ 362
Jun 14, 1 PM $ 0.000024
+0.00%
$ 2.23 million $ 473
Jun 14, 10 AM $ 0.000024
+0.45%
$ 2.23 million $ 498
Jun 14, 9 AM $ 0.0000239
+0.00%
$ 2.22 million $ 522
Jun 14, 7 AM $ 0.000024
-1.14%
$ 2.23 million $ 518
Jun 14, 6 AM $ 0.0000243
+0.21%
$ 2.26 million $ 509
Jun 14, 5 AM $ 0.0000244
+0.86%
$ 2.27 million $ 502
Jun 14, 4 AM $ 0.0000237
+0.13%
$ 2.2 million $ 436