BUILD Historical Data

BUILD Page 4
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0
--%
$-- $0
Jul 18, 8 PM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0
Jul 18, 8 AM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0
Jul 18, 6 AM $0
--%
$-- $0
Jul 18, 1 AM $0.0₁₅317
-97.79%
$-- $0
Jul 18, 12 AM $0.0₁₃607
+0.00%
$-- $0.0₆1
Jul 17, 11 PM $0.0₁₂166
+0.00%
$-- $0
Jul 17, 6 PM $0.0₈18
+0.00%
$167 $0
Jul 17, 1 PM $0.0₅517
-9.44%
$479,969 $20
Jul 17, 12 PM $0.0₅614
-72.13%
$569,949 $23
Jul 17, 11 AM $0.0000219
+0.00%
$2.04 million $84
Jul 17, 10 AM $0.0000224
+0.00%
$2.08 million $87
Jul 17, 9 AM $0.0000226
+0.00%
$2.1 million $90
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 1 AM $0
--%
$-- $0
Jul 16, 10 PM $0.0₁₅881
-92.50%
$-- $0
Jul 16, 8 PM $0.0₁₃278
+0.00%
$-- $0
Jul 16, 5 PM $0.0₁₂855
+0.00%
$-- $0
Jul 16, 4 PM $0.0₁₁105
-14.90%
$-- $0
Jul 16, 3 PM $0.0₁₁782
+0.00%
$1 $0
Jul 16, 1 PM $0.0₁₀207
-32.19%
$2 $0
Jul 16, 12 PM $0.0₉138
-91.14%
$13 $0
Jul 16, 10 AM $0.0₉409
-88.26%
$38 $0.001
Jul 16, 7 AM $0.0₅807
-52.99%
$749,931 $17
Jul 16, 6 AM $0.0000131
+0.00%
$1.22 million $27
Jul 16, 5 AM $0.0000231
-0.34%
$2.14 million $48
Jul 16, 4 AM $0.0000217
+0.00%
$2.02 million $44
Jul 16, 2 AM $0.0000227
-1.18%
$2.11 million $46
Jul 15, 6 PM $0.0₅911
-31.21%
$846,196 $29
Jul 15, 3 PM $0.0000225
+0.94%
$2.09 million $67
Jul 15, 2 PM $0.0000225
+0.00%
$2.09 million $61
Jul 15, 1 PM $0.0000226
-0.47%
$2.1 million $60
Jul 15, 10 AM $0.0000225
+0.00%
$2.09 million $58
Jul 15, 9 AM $0.0000226
+0.56%
$2.1 million $52
Jul 15, 8 AM $0.0000225
+0.00%
$2.09 million $49
Jul 15, 6 AM $0.0000222
+0.00%
$2.06 million $48
Jul 15, 1 AM $0.0000229
+0.00%
$2.13 million $43
Jul 14, 9 PM $0.0000238
+0.00%
$2.21 million $103
Jul 14, 7 PM $0.0000225
-0.08%
$2.09 million $93
Jul 14, 3 PM $0.0000229
+0.00%
$2.13 million $118
Jul 14, 2 PM $0.0000227
-0.41%
$2.11 million $117
Jul 13, 10 PM $0.000022
+2.55%
$2.04 million $97