BUILD Historical Data

BUILD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₅173
-94.03%
$ 101,412 $ 57,619
Nov 3, 2024 $ 0.000029
-4.69%
$ 1.7 million $ 35
Nov 2, 2024 $ 0.0000305
+0.15%
$ 1.78 million $ 58
Nov 1, 2024 $ 0.0000304
+2.94%
$ 1.78 million $ 12
Oct 31, 2024 $ 0.0000295
-6.68%
$ 1.73 million $ 203
Oct 30, 2024 $ 0.0000317
+0.37%
$ 1.85 million $ 292
Oct 29, 2024 $ 0.0000315
+2.12%
$ 1.85 million $ 76
Oct 28, 2024 $ 0.0000301
-1.97%
$ 1.76 million $ 725
Oct 27, 2024 $ 0.0000313
+0.43%
$ 1.83 million $ 15
Oct 26, 2024 $ 0.0000311
+2.26%
$ 1.82 million $ 132
Oct 25, 2024 $ 0.0000304
-4.48%
$ 1.78 million $ 2
Oct 24, 2024 $ 0.0000316
+2.50%
$ 1.85 million $ 16
Oct 23, 2024 $ 0.0000309
-0.95%
$ 1.81 million $ 105
Oct 22, 2024 $ 0.0000315
-2.46%
$ 1.84 million $ 1,501
Oct 21, 2024 $ 0.0000323
-0.70%
$ 1.89 million $ 70
Oct 20, 2024 $ 0.0000326
+1.33%
$ 1.91 million $ 1,451
Oct 19, 2024 $ 0.0000321
-3.80%
$ 1.88 million $ 8,734
Oct 18, 2024 $ 0.0000334
-0.39%
$ 1.96 million $ 22
Oct 17, 2024 $ 0.0000331
-7.28%
$ 1.94 million $ 43
Oct 16, 2024 $ 0.0000354
+5.95%
$ 2.07 million $ 19
Oct 15, 2024 $ 0.0000334
+1,606.53%
$ 1.96 million $ 5,737
Oct 14, 2024 $ 0.0₅192
-2.69%
$ 112,291 $ 51,529
Oct 13, 2024 $ 0.0₅197
+1.81%
$ 115,335 $ 51,736
Oct 12, 2024 $ 0.0₅195
+6.13%
$ 116,983 $ 52,142
Oct 11, 2024 $ 0.0₅184
+0.93%
$ 110,401 $ 52,228
Oct 10, 2024 $ 0.0₅184
-5.63%
$ 110,282 $ 51,565
Oct 9, 2024 $ 0.0₅194
-3.19%
$ 116,265 $ 51,856
Oct 8, 2024 $ 0.0₅201
+2.65%
$ 120,454 $ 51,745
Oct 7, 2024 $ 0.0₅196
+0.52%
$ 117,582 $ 52,198
Oct 6, 2024 $ 0.0₅193
+1.31%
$ 115,785 $ 52,295
Oct 5, 2024 $ 0.0₅214
-6.22%
$ 128,053 $ 51,873
Oct 4, 2024 $ 0.0₅231
+4.62%
$ 138,224 $ 51,943
Oct 3, 2024 $ 0.0₅225
-30.55%
$ 134,420 $ 52,926
Oct 2, 2024 $ 0.0₅323
+104.15%
$ 193,502 $ 47
Oct 1, 2024 $ 0.0₅158
+0.89%
$ 94,783 $ 51,353
Sep 30, 2024 $ 0.0₅157
+1.88%
$ 94,006 $ 52,275
Sep 29, 2024 $ 0.0₅155
-4.60%
$ 92,988 $ 51,460
Sep 28, 2024 $ 0.0₅162
+11.06%
$ 96,788 $ 52,268
Sep 27, 2024 $ 0.0₅144
-4.96%
$ 86,014 $ 51,517
Sep 26, 2024 $ 0.0₅152
+0.13%
$ 90,743 $ 51,668
Sep 25, 2024 $ 0.0₅148
+1.30%
$ 88,408 $ 51,946
Sep 24, 2024 $ 0.0₅146
-0.82%
$ 87,391 $ 51,618
Sep 23, 2024 $ 0.0₅148
+6.31%
$ 88,767 $ 51,879
Sep 22, 2024 $ 0.0₅14
-0.78%
$ 84,039 $ 51,985
Sep 21, 2024 $ 0.0₅139
-7.63%
$ 83,442 $ 51,884
Sep 20, 2024 $ 0.0₅151
+11.31%
$ 90,276 $ 51,425
Sep 19, 2024 $ 0.0₅136
+3.67%
$ 81,344 $ 51,850
Sep 18, 2024 $ 0.0₅131
-3.10%
$ 78,587 $ 51,743
Sep 17, 2024 $ 0.0₅139
+3.19%
$ 83,262 $ 52,064
Sep 16, 2024 $ 0.0₅137
+3.72%
$ 81,944 $ 52,169