BUILD Historical Data

BUILD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $0.0000223
+0.00%
$2.07 million $45
Jul 13, 6 PM $0.0000221
+0.11%
$2.05 million $47
Jul 13, 5 PM $0.0000223
+0.00%
$2.07 million $86
Jul 13, 4 PM $0.0000223
+0.00%
$2.08 million $88
Jul 13, 3 PM $0.0000223
+0.66%
$2.08 million $88
Jul 13, 2 PM $0.0000222
+0.12%
$2.06 million $49
Jul 13, 1 PM $0.0000226
+0.00%
$2.1 million $51
Jul 13, 8 AM $0.0000228
+0.00%
$2.11 million $51
Jul 13, 4 AM $0.0000222
-2.23%
$2.07 million $51
Jul 13, 3 AM $0.0000227
+0.00%
$2.11 million $50
Jul 13, 2 AM $0.0000235
-2.14%
$2.18 million $52
Jul 12, 8 PM $0.0000228
-0.42%
$2.12 million $126
Jul 12, 6 PM $0.0000225
+0.00%
$2.09 million $123
Jul 12, 5 PM $0.0000311
-11.48%
$2.89 million $164
Jul 12, 4 PM $0.0000361
+0.00%
$3.35 million $133
Jul 12, 1 PM $0.0000316
+0.00%
$2.94 million $120
Jul 12, 12 PM $0.0000318
+0.00%
$2.96 million $186
Jul 12, 6 AM $0.0000231
+0.04%
$2.14 million $142
Jul 12, 5 AM $0.0000231
+0.00%
$2.15 million $142
Jul 12, 4 AM $0.0000387
-12.54%
$3.59 million $238
Jul 12, 3 AM $0.0000399
+0.00%
$3.71 million $244
Jul 12, 1 AM $0.0000225
+0.16%
$2.09 million $142
Jul 12, 12 AM $0.0000226
+0.13%
$2.1 million $69
Jul 11, 11 PM $0.0000231
+0.00%
$2.14 million $67
Jul 11, 8 PM $0.0000231
-0.64%
$2.15 million $66
Jul 11, 5 PM $0.0000232
-0.16%
$2.15 million $70
Jul 11, 4 PM $0.0000232
+0.91%
$2.16 million $70
Jul 11, 3 PM $0.0000232
+0.40%
$2.15 million $67
Jul 11, 2 PM $0.0000232
+0.00%
$2.16 million $68
Jul 11, 1 PM $0.0000233
+1.01%
$2.17 million $68
Jul 11, 12 PM $0.000023
-2.02%
$2.14 million $67
Jul 11, 11 AM $0.0000233
+0.93%
$2.17 million $23
Jul 11, 2 AM $0.0000228
+0.00%
$2.12 million $16
Jul 11, 12 AM $0.0000228
-0.17%
$2.12 million $22
Jul 10, 11 PM $0.0000231
+0.34%
$2.14 million $21
Jul 10, 6 PM $0.0000227
+0.00%
$2.11 million $44
Jul 10, 2 PM $0.0000227
-1.67%
$2.11 million $139
Jul 10, 12 PM $0.0000229
+0.00%
$2.13 million $148
Jul 10, 11 AM $0.0000226
+0.00%
$2.1 million $149
Jul 10, 8 AM $0.0000207
+0.00%
$1.92 million $175
Jul 10, 7 AM $0.000021
+0.00%
$1.95 million $180
Jul 10, 6 AM $0.0000215
+0.00%
$-- $187
Jul 10, 5 AM $0.0000227
+0.00%
$2.11 million $199
Jul 10, 1 AM $0.0000228
+1.30%
$2.12 million $199
Jul 9, 10 PM $0.0000229
+0.00%
$2.13 million $194
Jul 9, 9 PM $0.0000229
-0.47%
$2.13 million $211
Jul 9, 8 PM $0.0000232
-0.48%
$2.16 million $213
Jul 9, 7 PM $0.0000231
+0.00%
$2.14 million $201
Jul 9, 6 PM $0.0000229
+0.00%
$2.13 million $277
Jul 9, 5 PM $0.0000232
-0.32%
$2.15 million $277