BUILD Historical Data

BUILD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0000237
-1.30%
$ 2.2 million $ 445
Jun 14, 2 AM $ 0.0000239
-0.60%
$ 2.22 million $ 430
Jun 14, 1 AM $ 0.0000241
+0.00%
$ 2.24 million $ 425
Jun 13, 11 PM $ 0.0000241
+2.15%
$ 2.24 million $ 426
Jun 13, 10 PM $ 0.0000236
-2.50%
$ 2.2 million $ 404
Jun 13, 9 PM $ 0.0000245
+1.25%
$ 2.27 million $ 283
Jun 13, 8 PM $ 0.0000242
+0.00%
$ 2.25 million $ 248
Jun 13, 7 PM $ 0.0000243
+1.48%
$ 2.25 million $ 236
Jun 13, 6 PM $ 0.0000238
+0.00%
$ 2.21 million $ 210
Jun 13, 4 PM $ 0.0000238
-1.05%
$ 2.21 million $ 242
Jun 13, 3 PM $ 0.000024
+2.12%
$ 2.23 million $ 235
Jun 13, 2 PM $ 0.0000236
-1.99%
$ 2.19 million $ 180
Jun 13, 1 PM $ 0.0000241
-0.35%
$ 2.24 million $ 116
Jun 13, 12 PM $ 0.0000237
+1.05%
$ 2.2 million $ 102
Jun 13, 11 AM $ 0.0000236
+0.00%
$ 2.19 million $ 86
Jun 13, 10 AM $ 0.0000235
+0.69%
$ 2.19 million $ 85
Jun 13, 8 AM $ 0.0000239
+0.00%
$ 2.22 million $ 64
Jun 13, 5 AM $ 0.0000237
+0.00%
$ 2.2 million $ 85
Jun 13, 4 AM $ 0.0000236
+0.05%
$ 2.19 million $ 78
Jun 13, 1 AM $ 0.0000237
+0.20%
$ 2.2 million $ 88
Jun 12, 6 PM $ 0.0000236
-0.23%
$ 2.19 million $ 120
Jun 12, 5 PM $ 0.0000233
-1.76%
$ 2.17 million $ 119
Jun 12, 11 AM $ 0.0000236
+0.00%
$ 2.2 million $ 138
Jun 12, 9 AM $ 0.0000237
+0.69%
$ 2.2 million $ 444
Jun 12, 8 AM $ 0.0000236
-0.82%
$ 2.19 million $ 440
Jun 12, 7 AM $ 0.0000237
+0.00%
$ 2.2 million $ 433
Jun 12, 6 AM $ 0.0000237
+0.00%
$ 2.21 million $ 429
Jun 12, 5 AM $ 0.0000243
+0.00%
$ 2.26 million $ 427
Jun 12, 4 AM $ 0.0000243
+0.00%
$ 2.25 million $ 493
Jun 12, 3 AM $ 0.0000242
+0.05%
$ 2.25 million $ 478
Jun 12, 2 AM $ 0.0000242
+0.00%
$ 2.25 million $ 480
Jun 12, 12 AM $ 0.0000242
+0.00%
$ 2.25 million $ 485
Jun 11, 10 PM $ 0.0000242
+1.39%
$ 2.24 million $ 474
Jun 11, 6 PM $ 0.000024
-0.05%
$ 2.23 million $ 444
Jun 11, 5 PM $ 0.0000238
+0.00%
$ 2.21 million $ 466
Jun 11, 4 PM $ 0.0000238
+0.00%
$ 2.21 million $ 466
Jun 11, 3 PM $ 0.0000238
+0.05%
$ 2.21 million $ 477
Jun 11, 12 PM $ 0.0000238
+0.00%
$ -- $ 516
Jun 11, 11 AM $ 0.0000241
+0.00%
$ 2.23 million $ 520
Jun 11, 10 AM $ 0.0000243
+4.69%
$ 2.26 million $ 496
Jun 11, 9 AM $ 0.0000235
+0.00%
$ 2.19 million $ 229
Jun 11, 8 AM $ 0.0000235
-0.42%
$ 2.19 million $ 229
Jun 11, 7 AM $ 0.0000235
-0.02%
$ 2.19 million $ 262
Jun 11, 6 AM $ 0.0000234
-0.30%
$ 2.17 million $ 308
Jun 11, 5 AM $ 0.0000236
+0.61%
$ 2.19 million $ 327
Jun 11, 1 AM $ 0.0000235
+0.00%
$ 2.19 million $ 295
Jun 10, 4 PM $ 0.0000237
+0.00%
$ 2.2 million $ 706
Jun 10, 3 PM $ 0.0000237
+0.64%
$ 2.21 million $ 704
Jun 10, 2 PM $ 0.0000236
+0.00%
$ 2.19 million $ 639
Jun 10, 1 PM $ 0.0000234
-0.96%
$ 2.18 million $ 691