BUILD Historical Data

BUILD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0000365
-1.44%
$3.39 million $367
Dec 28, 2024 $0.0000379
+4.85%
$3.52 million $223
Dec 27, 2024 $0.000036
+0.05%
$3.35 million $35
Dec 26, 2024 $0.0000362
-0.36%
$3.36 million $93
Dec 25, 2024 $0.0000366
+0.00%
$3.4 million $437
Dec 24, 2024 $0.0000366
+0.06%
$3.4 million $504
Dec 23, 2024 $0.0000373
+9.12%
$3.47 million $102
Dec 22, 2024 $0.0000358
+4.98%
$3.32 million $868
Dec 21, 2024 $0.000035
-5.25%
$3.25 million $515
Dec 20, 2024 $0.0000362
-1.84%
$3.36 million $104
Dec 19, 2024 $0.0000368
-2.54%
$3.41 million $132
Dec 18, 2024 $0.0000378
-3.46%
$3.51 million $83
Dec 17, 2024 $0.0000393
+0.48%
$3.65 million $20
Dec 16, 2024 $0.0000395
-1.42%
$3.67 million $19
Dec 15, 2024 $0.0000398
+2.27%
$3.7 million $38
Dec 14, 2024 $0.0000389
-0.78%
$3.62 million $99
Dec 13, 2024 $0.0000392
+3.47%
$3.65 million $43
Dec 12, 2024 $0.0000379
-0.46%
$3.52 million $169
Dec 11, 2024 $0.0000381
+4.82%
$3.54 million $502
Dec 10, 2024 $0.0000364
-2.54%
$3.38 million $532
Dec 9, 2024 $0.0000373
-8.35%
$3.46 million $320
Dec 8, 2024 $0.0000407
+1.32%
$3.78 million $151
Dec 7, 2024 $0.0000401
+8.20%
$3.73 million $1,188
Dec 6, 2024 $0.0000371
+1.02%
$3.45 million $303
Dec 5, 2024 $0.0000367
-2.67%
$3.41 million $405
Dec 3, 2024 $0.0000377
+9.27%
$3.5 million $218
Dec 2, 2024 $0.0000345
-2.32%
$3.2 million $50
Dec 1, 2024 $0.0000353
+0.67%
$3.28 million $186
Nov 30, 2024 $0.0000351
+0.00%
$3.25 million $190
Nov 29, 2024 $0.000035
+3.02%
$3.26 million $123
Nov 28, 2024 $0.000034
+0.05%
$3.16 million $109
Nov 27, 2024 $0.000034
+2.11%
$3.16 million $160
Nov 26, 2024 $0.0000333
-29.64%
$3.09 million $711
Nov 25, 2024 $0.0000104
-70.24%
$13.46 million $406
Nov 24, 2024 $0.0000349
+2.78%
$3.24 million $165
Nov 23, 2024 $0.000034
+7.75%
$2.74 million $130
Nov 22, 2024 $0.0000315
-1.76%
$2.54 million $122
Nov 21, 2024 $0.0000321
+1.64%
$2.59 million $522
Nov 20, 2024 $0.0000316
+1.76%
$2.5 million $150
Nov 19, 2024 $0.0000312
-2.22%
$2.52 million $80
Nov 18, 2024 $0.0000319
-4.29%
$2.58 million $5,399
Nov 17, 2024 $0.0000334
+0.49%
$2.69 million $638
Nov 16, 2024 $0.0000332
-1.80%
$1.94 million $47
Nov 15, 2024 $0.0000338
+1.70%
$1.98 million $97
Nov 14, 2024 $0.0000333
-0.27%
$1.95 million $46
Nov 13, 2024 $0.0000333
-22.44%
$1.95 million $239
Nov 12, 2024 $0.0000472
+34.16%
$2.76 million $1,091
Nov 11, 2024 $0.0000345
+2.38%
$2.02 million $695
Nov 10, 2024 $0.0000337
+3.05%
$1.97 million $305
Nov 9, 2024 $0.0000327
+1.56%
$1.91 million $50