Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.0000518
-12.74%
$-- $132
Feb 19, 2025 $0.0000598
+14.51%
$5.55 million $243
Feb 18, 2025 $0.000054
-23.37%
$5.02 million $56
Feb 17, 2025 $0.0000771
+135.27%
$7.17 million $111
Feb 16, 2025 $0.0000334
+1.66%
$3.1 million $91
Feb 15, 2025 $0.0000344
+3.72%
$3.2 million $46
Feb 14, 2025 $0.0000326
-3.19%
$3.03 million $135
Feb 13, 2025 $0.0000349
-5.50%
$3.24 million $324
Feb 12, 2025 $0.0000364
+13.29%
$3.38 million $1,113
Feb 11, 2025 $0.0000334
-1.35%
$3.1 million $1,498
Feb 10, 2025 $0.0000338
-0.79%
$3.14 million $135
Feb 9, 2025 $0.0000338
-1.85%
$3.14 million $91
Feb 8, 2025 $0.0000334
+8.47%
$3.1 million $101
Feb 7, 2025 $0.0000308
-10.23%
$2.86 million $94
Feb 6, 2025 $0.0000392
+30.23%
$3.64 million $134
Feb 5, 2025 $0.0000304
+0.03%
$2.82 million $174
Feb 4, 2025 $0.0000315
-5.51%
$2.92 million $200
Feb 3, 2025 $0.0000333
-60.57%
$3.09 million $383
Feb 2, 2025 $0.0000839
-13.75%
$7.79 million $5,451
Feb 1, 2025 $0.0000981
-2.05%
$9.12 million $34
Jan 31, 2025 $0.000105
+30.91%
$9.8 million $2,675
Jan 30, 2025 $0.0000746
+110.67%
$6.93 million $911
Jan 29, 2025 $0.000034
-2.00%
$3.16 million $146
Jan 28, 2025 $0.0000336
-7.19%
$3.12 million $904
Jan 27, 2025 $0.0000349
-6.04%
$3.24 million $133
Jan 26, 2025 $0.0000365
-2.00%
$3.39 million $108
Jan 25, 2025 $0.0000367
+1.03%
$3.41 million $242
Jan 24, 2025 $0.0000365
+1.47%
$3.39 million $1,078
Jan 23, 2025 $0.0000366
-0.54%
$3.4 million $30
Jan 22, 2025 $0.0000371
+2.92%
$3.45 million $563
Jan 21, 2025 $0.0000361
-1.19%
$3.35 million $85
Jan 20, 2025 $0.0000363
+0.33%
$3.38 million $84
Jan 19, 2025 $0.0000372
-0.04%
$3.46 million $138
Jan 18, 2025 $0.0000378
-0.71%
$3.51 million $2,114
Jan 17, 2025 $0.000038
+6.58%
$3.53 million $138
Jan 16, 2025 $0.0000362
-9.45%
$3.36 million $211
Jan 15, 2025 $0.0000364
-3.98%
$3.38 million $590
Jan 14, 2025 $0.0000376
+4.86%
$3.49 million $132
Jan 13, 2025 $0.0000366
-13.35%
$3.4 million $30
Jan 12, 2025 $0.0000368
+5.09%
$3.42 million $23
Jan 11, 2025 $0.0000364
-1.54%
$3.38 million $259
Jan 10, 2025 $0.0000375
+1.93%
$3.48 million $148
Jan 9, 2025 $0.0000358
-8.55%
$3.33 million $125
Jan 8, 2025 $0.000037
-0.79%
$3.43 million $379
Jan 7, 2025 $0.0000373
-0.91%
$3.46 million $370
Jan 6, 2025 $0.0000376
+6.91%
$3.49 million $235
Jan 5, 2025 $0.0000356
-5.35%
$3.3 million $33
Jan 4, 2025 $0.0000367
-4.67%
$3.41 million $34
Jan 3, 2025 $0.0000385
+1.04%
$3.58 million $103
Jan 2, 2025 $0.0000368
+2.40%
$3.42 million $150