BUILD Historical Data

BUILD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₅135
-5.80%
$ 80,745 $ 52,248
Sep 14, 2024 $ 0.0₅145
-0.34%
$ 87,387 $ 52,497
Sep 13, 2024 $ 0.0₅145
-2.81%
$ 87,810 $ 52,378
Sep 12, 2024 $ 0.0₅15
+2.24%
$ 90,832 $ 52,247
Sep 11, 2024 $ 0.0₅147
+0.41%
$ 88,898 $ 51,258
Sep 10, 2024 $ 0.0₅146
+10.85%
$ 88,294 $ 52,000
Sep 9, 2024 $ 0.0₅134
-4.96%
$ 81,102 $ 52,575
Sep 8, 2024 $ 0.0₅141
+1.59%
$ 84,970 $ 52,006
Sep 7, 2024 $ 0.0₅139
-0.22%
$ 83,705 $ 51,740
Sep 6, 2024 $ 0.0₅141
-6.69%
$ 85,155 $ 51,923
Sep 5, 2024 $ 0.0₅15
-2.15%
$ 90,776 $ 52,732
Sep 4, 2024 $ 0.0₅152
-6.59%
$ 91,682 $ 51,892
Sep 3, 2024 $ 0.0₅164
+2.44%
$ 98,995 $ 53,179
Sep 2, 2024 $ 0.0₅159
-0.13%
$ 96,155 $ 52,311
Sep 1, 2024 $ 0.0₅157
-3.26%
$ 94,946 $ 51,520
Aug 31, 2024 $ 0.0₅16
-1.66%
$ 96,961 $ 51,506
Aug 30, 2024 $ 0.0₅163
-5.88%
$ 98,837 $ 52,598
Aug 29, 2024 $ 0.0₅174
-0.06%
$ 105,253 $ 51,935
Aug 6, 2024 $ 0.0000286
+3.49%
$ -- $ 4,303
Aug 5, 2024 $ 0.0000277
-2.73%
$ 1.68 million $ 3,093
Jul 21, 2024 $ 0.0000406
+0.40%
$ -- $ 51,270
Jul 20, 2024 $ 0.0000405
-37.25%
$ 2.46 million $ 105,306
Jul 19, 2024 $ 0.0000644
-13.12%
$ 3.91 million $ 85,662
Jun 27, 2024 $ 0.000705
-1.94%
$ 42.81 million $ 16,012
Jun 26, 2024 $ 0.000719
+478.89%
$ 43.66 million $ 16,282
Jun 25, 2024 $ 0.000585
+8.33%
$ -- $ 9,801
Jun 24, 2024 $ 0.000538
+8.50%
$ 32.66 million $ 8,991
Jun 10, 2024 $ 0.000184
-7.06%
$ 11.16 million $ 9,034
Jun 9, 2024 $ 0.000198
+8.36%
$ 12 million $ 2,983
Jun 7, 2024 $ 0.000224
-8.61%
$ 13.63 million $ 6,111
Jun 6, 2024 $ 0.000245
+2.41%
$ 14.9 million $ 6,739
Jun 5, 2024 $ 0.00024
-2.72%
$ 14.55 million $ 17,698
Jun 3, 2024 $ 0.000198
+0.05%
$ -- $ 5,779
Jun 2, 2024 $ 0.000198
-1.99%
$ 12.01 million $ 5,777
May 29, 2024 $ 0.497
+0.00%
$ -- $ 892,949
May 28, 2024 $ 0.497
-6.26%
$ 30.17 billion $ 2.77 million
May 27, 2024 $ 0.53
+272,989.62%
$ 32.18 billion $ 209.67 million
May 11, 2024 $ 0.00164
+0.00%
$ -- $ 16,900
May 10, 2024 $ 0.00164
+581.36%
$ 99.86 million $ 16,900
May 9, 2024 $ 0.000242
+1.46%
$ 14.68 million $ 2,044
May 5, 2024 $ 0.000277
-3.15%
$ 16.83 million $ 1,937
May 4, 2024 $ 0.000286
-6.83%
$ 17.38 million $ 21,312
May 1, 2024 $ 0.000291
+7.49%
$ 17.7 million $ 19,763
Apr 30, 2024 $ 0.00578
+0.00%
$ 351.17 million $ 65,180
Apr 29, 2024 $ 0.00578
+1,449.73%
$ 351.17 million $ 145,779
Apr 28, 2024 $ 0.000388
+2.69%
$ -- $ 7,693
Apr 27, 2024 $ 0.000378
-8.75%
$ 22.98 million $ 7,525
Apr 26, 2024 $ 0.000413
-1.92%
$ 25.08 million $ 11,220
Apr 25, 2024 $ 0.000421
+6.73%
$ 25.6 million $ 20,818
Apr 24, 2024 $ 0.000394
-10.72%
$ 23.97 million $ 10,973