Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD Historical Data

BUILD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.0000266
+0.00%
$2.47 million $16
Sep 4, 5 AM $0.0000267
+0.00%
$2.48 million $16
Sep 3, 4 PM $0.0000267
+0.00%
$2.48 million $8
Sep 3, 3 PM $0.0000268
+0.00%
$2.49 million $4
Sep 3, 11 AM $0.0000264
+0.42%
$2.45 million $3
Sep 3, 5 AM $0.0000259
+0.00%
$2.41 million $1
Sep 2, 12 PM $0.0000255
+0.00%
$2.37 million $4
Sep 2, 10 AM $0.0000254
+0.00%
$2.36 million $4
Sep 1, 9 PM $0.0000253
+0.00%
$2.35 million $6
Sep 1, 9 AM $0.0000254
+0.00%
$2.36 million $5
Sep 1, 5 AM $0.0000258
+0.00%
$2.39 million $32
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₄1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 16, 10 AM $0.0₉246
+0.00%
$23 $0
Aug 16, 5 AM $0.0₇995
+0.00%
$9,243 $0
Aug 15, 7 PM $0.0000238
+0.31%
$2.22 million $56
Aug 15, 5 PM $0.0000238
+0.00%
$2.21 million $47
Aug 15, 4 PM $0.0000238
+0.00%
$2.21 million $46
Aug 15, 3 PM $0.0000237
+0.29%
$2.2 million $45
Aug 15, 2 PM $0.0000235
+0.00%
$2.19 million $44
Aug 15, 8 AM $0.0000237
+0.38%
$2.2 million $77
Aug 15, 5 AM $0.0000235
+1.81%
$2.18 million $74
Aug 15, 3 AM $0.0000235
+0.00%
$2.18 million $39
Aug 14, 1 PM $0.0000232
+0.00%
$2.15 million $84
Aug 14, 12 PM $0.0000235
+2.48%
$2.18 million $83
Aug 14, 5 AM $0.0000238
+0.00%
$2.21 million $63
Aug 14, 12 AM $0.0000238
+0.00%
$2.21 million $63
Aug 13, 11 PM $0.0000236
+1.06%
$2.19 million $59
Aug 13, 8 PM $0.0000233
+4.63%
$2.16 million $49
Aug 13, 2 PM $0.0000238
+0.45%
$2.21 million $19
Aug 13, 6 AM $0.0000237
-0.51%
$2.2 million $49
Aug 13, 5 AM $0.0000237
+0.00%
$2.21 million $33
Aug 13, 4 AM $0.000024
+0.00%
$-- $104
Aug 13, 12 AM $0.000024
+0.00%
$2.23 million $106
Aug 12, 8 PM $0.000024
+0.00%
$2.23 million $105
Aug 12, 4 PM $0.0000241
+0.00%
$2.23 million $107
Aug 12, 2 PM $0.0000239
+0.00%
$2.22 million $112
Aug 12, 12 PM $0.0000242
+0.99%
$2.25 million $107
Aug 12, 10 AM $0.0000237
+0.01%
$2.2 million $99
Aug 12, 7 AM $0.0000237
+0.44%
$2.2 million $118
Aug 12, 6 AM $0.0000235
-0.06%
$2.18 million $106
Aug 12, 5 AM $0.0000234
+0.25%
$2.17 million $84
Aug 12, 3 AM $0.0000239
+0.00%
$2.22 million $33
Aug 12, 2 AM $0.000024
+0.00%
$2.23 million $32
Aug 11, 11 PM $0.0000238
+0.00%
$2.21 million $32
Aug 11, 5 PM $0.0000237
+0.00%
$2.2 million $30
Aug 11, 3 PM $0.0000236
+0.09%
$2.2 million $25