BUILD Historical Data

BUILD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0000234
-0.96%
$ 2.18 million $ 691
Jun 10, 11 AM $ 0.0000234
+0.73%
$ 2.18 million $ 2,052
Jun 10, 10 AM $ 0.0000233
-0.61%
$ 2.17 million $ 2,076
Jun 10, 9 AM $ 0.0000234
+0.03%
$ 2.17 million $ 2,078
Jun 10, 8 AM $ 0.0000236
+0.00%
$ 2.19 million $ 2,093
Jun 10, 7 AM $ 0.0000233
-2.11%
$ 2.16 million $ 2,122
Jun 10, 6 AM $ 0.0000239
+3.22%
$ 2.22 million $ 2,124
Jun 10, 5 AM $ 0.0000231
-1.10%
$ 2.15 million $ 2,098
Jun 10, 4 AM $ 0.0000232
-0.98%
$ 2.15 million $ 2,125
Jun 10, 3 AM $ 0.0000234
+0.05%
$ 2.17 million $ 2,114
Jun 10, 1 AM $ 0.0000234
+0.21%
$ 2.17 million $ 2,182
Jun 9, 11 PM $ 0.0000233
-2.32%
$ 2.17 million $ 2,374
Jun 9, 10 PM $ 0.000024
+1.70%
$ 2.23 million $ 2,354
Jun 9, 9 PM $ 0.0000239
+2.05%
$ 2.22 million $ 2,203
Jun 9, 8 PM $ 0.0000234
-2.18%
$ 2.17 million $ 2,071
Jun 9, 7 PM $ 0.0000239
+0.96%
$ 2.22 million $ 1,998
Jun 9, 6 PM $ 0.0000236
+1.24%
$ 2.19 million $ 2,025
Jun 9, 5 PM $ 0.0000232
+0.00%
$ 2.15 million $ 2,031
Jun 9, 3 PM $ 0.0000233
+0.32%
$ 2.17 million $ 2,035
Jun 9, 2 PM $ 0.0000234
-1.78%
$ 2.17 million $ 2,033
Jun 9, 1 PM $ 0.0000235
-0.55%
$ 2.18 million $ 2,007
Jun 9, 12 PM $ 0.0000237
-1.10%
$ 2.2 million $ 1,063
Jun 9, 11 AM $ 0.0000239
+0.56%
$ 2.22 million $ 597
Jun 9, 10 AM $ 0.0000237
+0.82%
$ 2.2 million $ 571
Jun 9, 8 AM $ 0.0000236
+0.71%
$ 2.19 million $ 594
Jun 9, 7 AM $ 0.0000234
-2.65%
$ 2.17 million $ 614
Jun 9, 6 AM $ 0.0000239
+0.00%
$ 2.22 million $ 870
Jun 9, 5 AM $ 0.0000239
+0.12%
$ 2.22 million $ 1,049
Jun 9, 4 AM $ 0.000024
-0.50%
$ 2.23 million $ 1,027
Jun 9, 3 AM $ 0.000024
+1.59%
$ 2.23 million $ 1,007
Jun 9, 2 AM $ 0.0000233
-0.71%
$ 2.16 million $ 981
Jun 9, 1 AM $ 0.000024
+3.33%
$ 2.23 million $ 935
Jun 9, 12 AM $ 0.0000236
+0.00%
$ 2.19 million $ 760
Jun 8, 11 PM $ 0.0000237
-0.47%
$ 2.2 million $ 767
Jun 8, 10 PM $ 0.0000239
-1.57%
$ 2.22 million $ 778
Jun 8, 9 PM $ 0.0000242
+2.43%
$ 2.25 million $ 778
Jun 8, 8 PM $ 0.0000235
+0.59%
$ 2.18 million $ 759
Jun 8, 7 PM $ 0.0000235
-0.69%
$ 2.18 million $ 751
Jun 8, 6 PM $ 0.0000241
+0.29%
$ -- $ 735
Jun 8, 5 PM $ 0.000024
+1.62%
$ 2.23 million $ 729
Jun 8, 3 PM $ 0.0000234
+0.00%
$ 2.17 million $ 860
Jun 8, 2 PM $ 0.0000236
-0.11%
$ 2.19 million $ 848
Jun 8, 11 AM $ 0.0000232
+0.00%
$ 2.16 million $ 930
Jun 8, 10 AM $ 0.0000233
+0.00%
$ 2.17 million $ 1,013
Jun 8, 9 AM $ 0.0000236
+0.00%
$ 2.19 million $ 1,007
Jun 8, 8 AM $ 0.0000236
+0.09%
$ 2.19 million $ 1,005
Jun 8, 7 AM $ 0.0000234
-0.25%
$ 2.17 million $ 964
Jun 8, 6 AM $ 0.0000233
+1.69%
$ 2.17 million $ 628
Jun 8, 5 AM $ 0.000023
+0.00%
$ 2.14 million $ 496
Jun 8, 4 AM $ 0.0000232
-1.34%
$ 2.15 million $ 529