BUILD Historical Data

BUILD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.000441
-9.68%
$ 26.8 million $ 72,738
Apr 22, 2024 $ 0.000488
+3.26%
$ 29.69 million $ 8,151
Apr 21, 2024 $ 0.000473
-10.45%
$ 28.76 million $ 60,633
Apr 20, 2024 $ 0.000529
+14.05%
$ 32.15 million $ 4,913
Apr 19, 2024 $ 0.000459
-11.22%
$ 27.9 million $ 26,916
Apr 18, 2024 $ 0.000513
+4.46%
$ -- $ 12,262
Apr 17, 2024 $ 0.000491
-14.35%
$ 29.85 million $ 48,545
Apr 16, 2024 $ 0.00058
-1.76%
$ 35.31 million $ 2,035
Apr 15, 2024 $ 0.00059
-6.62%
$ 35.88 million $ 98,863
Apr 14, 2024 $ 0.000738
+8.57%
$ 44.88 million $ 3,995
Apr 13, 2024 $ 0.000682
-2.43%
$ 41.49 million $ 3,680
Apr 8, 2024 $ 0.00103
+4.66%
$ -- $ 4,676
Apr 7, 2024 $ 0.000986
+7.49%
$ 59.96 million $ 14,142
Apr 6, 2024 $ 0.000918
-2.58%
$ 55.81 million $ 10,885
Apr 5, 2024 $ 0.000943
-0.59%
$ 57.34 million $ 63,382
Apr 4, 2024 $ 0.000981
+3.23%
$ 59.68 million $ 4,989
Apr 3, 2024 $ 0.000951
-5.66%
$ 57.86 million $ 4,849
Apr 2, 2024 $ 0.00101
-4.62%
$ 61.35 million $ 24,312
Apr 1, 2024 $ 0.00106
-9.84%
$ 64.38 million $ 5,386
Mar 31, 2024 $ 0.00117
+3.60%
$ 71.4 million $ 4,739
Mar 30, 2024 $ 0.00113
+2.14%
$ 68.83 million $ 27,691
Mar 29, 2024 $ 0.00111
-5.54%
$ 67.65 million $ 5,403
Mar 28, 2024 $ 0.00118
+4.21%
$ 71.65 million $ 71,111
Mar 27, 2024 $ 0.00108
-7.83%
$ -- $ 8,678
Mar 26, 2024 $ 0.00117
+1.57%
$ 71.19 million $ 9,413
Mar 25, 2024 $ 0.00115
+2.74%
$ 70.07 million $ 13,129
Mar 24, 2024 $ 0.00112
+0.55%
$ 68.26 million $ 51,180
Mar 23, 2024 $ 0.00112
+3.45%
$ 68.01 million $ 71,565
Mar 22, 2024 $ 0.00108
-0.53%
$ 65.64 million $ 77,206
Mar 21, 2024 $ 0.00108
-8.91%
$ 65.97 million $ 25,395
Mar 20, 2024 $ 0.00119
+23.70%
$ 72.42 million $ 31,392
Mar 19, 2024 $ 0.000953
-5.88%
$ 57.98 million $ 31,290
Mar 18, 2024 $ 0.00101
-12.80%
$ 61.61 million $ 33,475
Mar 17, 2024 $ 0.00116
+5.46%
$ 70.62 million $ 64,009
Mar 16, 2024 $ 0.0011
-14.94%
$ 66.78 million $ 30,212
Mar 15, 2024 $ 0.00129
-4.25%
$ 78.38 million $ 26,322
Mar 14, 2024 $ 0.00135
+7.08%
$ 82.05 million $ 27,792
Mar 13, 2024 $ 0.00131
-2.17%
$ 79.44 million $ 9,197
Mar 12, 2024 $ 0.00133
-7.73%
$ 81.15 million $ 35,114
Mar 11, 2024 $ 0.00142
+1.82%
$ 86.06 million $ 46,483
Mar 10, 2024 $ 0.00139
+10.22%
$ 84.39 million $ 62,972
Mar 9, 2024 $ 0.00126
+2.75%
$ 76.4 million $ 65,910
Mar 8, 2024 $ 0.00123
+54.02%
$ 74.56 million $ 133,871
Mar 7, 2024 $ 0.000789
+0.97%
$ 47.99 million $ 14,391
Mar 6, 2024 $ 0.000782
+11.54%
$ 47.58 million $ 33,225
Mar 5, 2024 $ 0.000699
-18.65%
$ 42.53 million $ 100,395
Mar 4, 2024 $ 0.000858
+0.24%
$ 52.21 million $ 24,680
Mar 3, 2024 $ 0.000859
+9.87%
$ 52.21 million $ 62,457
Mar 2, 2024 $ 0.000785
+38.07%
$ 47.76 million $ 79,110
Mar 1, 2024 $ 0.000568
+42.80%
$ 34.53 million $ 67,725