Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUILD Historical Data

BUILD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 PM $0.0000235
+0.27%
$2.19 million $24
Aug 11, 10 AM $0.0000234
+0.72%
$2.18 million $23
Aug 11, 9 AM $0.0000234
+0.00%
$2.17 million $6
Aug 10, 7 AM $0.0000236
+0.00%
$2.19 million $10
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 4 AM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0.0₁₆1
Aug 5, 10 PM $0
--%
$-- $0.0₁₆1
Aug 5, 5 PM $0
--%
$-- $0.0₁₆1
Aug 5, 1 PM $0
--%
$-- $0.0₁₆1
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0.0₁₆1
Aug 4, 11 PM $0
--%
$-- $0.0₁₆1
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0.0₁₅1
Aug 4, 5 AM $0
--%
$-- $0
Aug 4, 3 AM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Aug 3, 2 AM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 9 PM $0
--%
$-- $0
Aug 2, 7 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0
Aug 2, 8 AM $0
--%
$-- $0
Aug 1, 8 PM $0
--%
$-- $0
Aug 1, 1 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 1, 11 AM $0.0₁₇3
+0.00%
$-- $0
Aug 1, 9 AM $0.0₁₇5
-16.67%
$-- $0
Jul 31, 5 PM $0.0₁₆32
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₃171
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₂132
-22.67%
$-- $0
Jul 31, 10 AM $0.0₁₂252
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₁127
+0.00%
$-- $0.0₅1
Jul 30, 6 PM $0.0₁₁422
+0.00%
$-- $0