BUILD Historical Data

BUILD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0000236
+0.00%
$ 2.19 million $ 1,083
Jun 7, 10 PM $ 0.0000238
+0.17%
$ 2.21 million $ 1,108
Jun 7, 9 PM $ 0.0000236
+0.95%
$ 2.19 million $ 1,214
Jun 7, 8 PM $ 0.0000234
+0.00%
$ 2.17 million $ 1,277
Jun 7, 7 PM $ 0.0000231
-0.59%
$ 2.15 million $ 1,274
Jun 7, 6 PM $ 0.0000232
-0.56%
$ 2.16 million $ 1,292
Jun 7, 5 PM $ 0.0000234
-1.73%
$ 2.17 million $ 1,279
Jun 7, 4 PM $ 0.0000238
+3.42%
$ 2.21 million $ 1,755
Jun 7, 3 PM $ 0.0000229
+0.00%
$ 2.13 million $ 1,899
Jun 7, 12 PM $ 0.0000229
-0.91%
$ 2.12 million $ 1,902
Jun 7, 11 AM $ 0.0000228
-3.59%
$ 2.12 million $ 1,893
Jun 7, 10 AM $ 0.0000237
+0.91%
$ 2.2 million $ 1,741
Jun 7, 7 AM $ 0.0000233
+0.11%
$ 2.16 million $ 1,790
Jun 7, 6 AM $ 0.0000229
-0.60%
$ 2.13 million $ 1,779
Jun 7, 5 AM $ 0.0000231
-0.23%
$ 2.15 million $ 1,756
Jun 7, 4 AM $ 0.0000232
+0.42%
$ 2.16 million $ 1,712
Jun 7, 3 AM $ 0.0000231
-0.65%
$ 2.15 million $ 1,655
Jun 7, 2 AM $ 0.0000234
+3.01%
$ 2.17 million $ 1,278
Jun 7, 1 AM $ 0.0000227
+0.16%
$ 2.1 million $ 1,216
Jun 7, 12 AM $ 0.0000226
-1.25%
$ 2.1 million $ 1,186
Jun 6, 11 PM $ 0.0000226
-1.94%
$ 2.1 million $ 1,173
Jun 6, 10 PM $ 0.000023
+0.38%
$ 2.14 million $ 1,143
Jun 6, 9 PM $ 0.0000228
+0.93%
$ 2.12 million $ 1,161
Jun 6, 8 PM $ 0.0000226
-1.31%
$ 2.1 million $ 1,036
Jun 6, 7 PM $ 0.0000229
-1.15%
$ 2.13 million $ 983
Jun 6, 6 PM $ 0.0000232
+1.57%
$ 2.16 million $ 985
Jun 6, 5 PM $ 0.0000229
-1.12%
$ 2.13 million $ 961
Jun 6, 4 PM $ 0.0000232
-0.01%
$ 2.15 million $ 364
Jun 6, 3 PM $ 0.0000229
-0.07%
$ 2.13 million $ 264
Jun 6, 1 PM $ 0.0000228
+0.00%
$ 2.12 million $ 375
Jun 6, 12 PM $ 0.0000228
+0.00%
$ 2.12 million $ 375
Jun 6, 10 AM $ 0.0000229
+2.39%
$ 2.13 million $ 425
Jun 6, 9 AM $ 0.0000227
-0.75%
$ 2.11 million $ 397
Jun 6, 8 AM $ 0.0000228
-0.65%
$ 2.12 million $ 372
Jun 6, 7 AM $ 0.0000227
+0.00%
$ 2.11 million $ 374
Jun 6, 6 AM $ 0.0000228
-2.49%
$ 2.11 million $ 411
Jun 6, 5 AM $ 0.0000232
+0.00%
$ 2.16 million $ 386
Jun 6, 3 AM $ 0.0000233
-0.43%
$ 2.17 million $ 515
Jun 6, 2 AM $ 0.0000235
+0.15%
$ 2.18 million $ 620
Jun 6, 1 AM $ 0.0000232
+0.00%
$ 2.15 million $ 659
Jun 6, 12 AM $ 0.0000231
+0.65%
$ 2.15 million $ 676
Jun 5, 11 PM $ 0.0000229
+0.48%
$ 2.13 million $ 1,052
Jun 5, 10 PM $ 0.0000226
-1.49%
$ 2.1 million $ 1,060
Jun 5, 8 PM $ 0.0000225
+0.00%
$ 2.09 million $ 1,105
Jun 5, 7 PM $ 0.0000222
-1.74%
$ 2.07 million $ 1,199
Jun 5, 6 PM $ 0.0000229
-2.07%
$ 2.13 million $ 1,252
Jun 5, 5 PM $ 0.0000234
-0.11%
$ 2.17 million $ 1,470
Jun 5, 4 PM $ 0.0000234
+1.46%
$ 2.18 million $ 1,473
Jun 5, 3 PM $ 0.000023
-0.72%
$ 2.14 million $ 1,467
Jun 5, 2 PM $ 0.000023
-2.05%
$ 2.14 million $ 1,547