Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.0000345
+2.38%
$2.02 million $695
Nov 10, 2024 $0.0000337
+3.05%
$1.97 million $305
Nov 9, 2024 $0.0000327
+1.56%
$1.91 million $50
Nov 7, 2024 $0.000032
+0.90%
$1.87 million $352
Nov 6, 2024 $0.0000317
+0.65%
$1.86 million $677
Nov 5, 2024 $0.0000315
+1.69K%
$1.84 million $93
Nov 4, 2024 $0.0₅173
-94.03%
$101,412 $57,619
Nov 3, 2024 $0.000029
-4.69%
$1.7 million $35
Nov 2, 2024 $0.0000305
+0.15%
$1.78 million $58
Nov 1, 2024 $0.0000304
+2.94%
$1.78 million $12
Oct 31, 2024 $0.0000295
-6.68%
$1.73 million $203
Oct 30, 2024 $0.0000317
+0.37%
$1.85 million $292
Oct 29, 2024 $0.0000315
+2.12%
$1.85 million $76
Oct 28, 2024 $0.0000301
-1.97%
$1.76 million $725
Oct 27, 2024 $0.0000313
+0.43%
$1.83 million $15
Oct 26, 2024 $0.0000311
+2.26%
$1.82 million $132
Oct 25, 2024 $0.0000304
-4.48%
$1.78 million $2
Oct 24, 2024 $0.0000316
+2.50%
$1.85 million $16
Oct 23, 2024 $0.0000309
-0.95%
$1.81 million $105
Oct 22, 2024 $0.0000315
-2.46%
$1.84 million $1,501
Oct 21, 2024 $0.0000323
-0.70%
$1.89 million $70
Oct 20, 2024 $0.0000326
+1.33%
$1.91 million $1,451
Oct 19, 2024 $0.0000321
-3.80%
$1.88 million $8,734
Oct 18, 2024 $0.0000334
-0.39%
$1.96 million $22
Oct 17, 2024 $0.0000331
-7.28%
$1.94 million $43
Oct 16, 2024 $0.0000354
+5.95%
$2.07 million $19
Oct 15, 2024 $0.0000334
+1.61K%
$1.96 million $5,737
Oct 14, 2024 $0.0₅192
-2.69%
$112,291 $51,529
Oct 13, 2024 $0.0₅197
+1.81%
$115,335 $51,736
Oct 12, 2024 $0.0₅195
+6.13%
$116,983 $52,142
Oct 11, 2024 $0.0₅184
+0.93%
$110,401 $52,228
Oct 10, 2024 $0.0₅184
-5.63%
$110,282 $51,565
Oct 9, 2024 $0.0₅194
-3.19%
$116,265 $51,856
Oct 8, 2024 $0.0₅201
+2.65%
$120,454 $51,745
Oct 7, 2024 $0.0₅196
+0.52%
$117,582 $52,198
Oct 6, 2024 $0.0₅193
+1.31%
$115,785 $52,295
Oct 5, 2024 $0.0₅214
-6.22%
$128,053 $51,873
Oct 4, 2024 $0.0₅231
+4.62%
$138,224 $51,943
Oct 3, 2024 $0.0₅225
-30.55%
$134,420 $52,926
Oct 2, 2024 $0.0₅323
+104.15%
$193,502 $47
Oct 1, 2024 $0.0₅158
+0.89%
$94,783 $51,353
Sep 30, 2024 $0.0₅157
+1.88%
$94,006 $52,275
Sep 29, 2024 $0.0₅155
-4.60%
$92,988 $51,460
Sep 28, 2024 $0.0₅162
+11.06%
$96,788 $52,268
Sep 27, 2024 $0.0₅144
-4.96%
$86,014 $51,517
Sep 26, 2024 $0.0₅152
+0.13%
$90,743 $51,668
Sep 25, 2024 $0.0₅148
+1.30%
$88,408 $51,946
Sep 24, 2024 $0.0₅146
-0.82%
$87,391 $51,618
Sep 23, 2024 $0.0₅148
+6.31%
$88,767 $51,879
Sep 22, 2024 $0.0₅14
-0.78%
$84,039 $51,985