BUILD Historical Data

BUILD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.000398
-3.45%
$ 24.21 million $ 5,159
Feb 28, 2024 $ 0.000411
+3.63%
$ 25 million $ 22,440
Feb 27, 2024 $ 0.000398
+17.59%
$ 24.18 million $ 36,660
Feb 26, 2024 $ 0.000338
+21.16%
$ 20.55 million $ 18,102
Feb 25, 2024 $ 0.000279
-5.64%
$ 16.97 million $ 37,585
Feb 24, 2024 $ 0.000296
-2.20%
$ 17.98 million $ 18,565
Feb 23, 2024 $ 0.000303
+13.50%
$ 18.4 million $ 115,362
Feb 22, 2024 $ 0.000267
+11.03%
$ 16.22 million $ 17,594
Feb 21, 2024 $ 0.00024
-7.33%
$ 14.6 million $ 6,115
Feb 20, 2024 $ 0.000259
-0.30%
$ 15.76 million $ 10,071
Feb 19, 2024 $ 0.00026
+10.93%
$ 15.81 million $ 26,942
Feb 18, 2024 $ 0.000234
+1.87%
$ 14.25 million $ 4,977
Feb 17, 2024 $ 0.00023
-2.48%
$ 13.99 million $ 9,509
Feb 16, 2024 $ 0.000254
+2.87%
$ 15.44 million $ 11,929
Feb 15, 2024 $ 0.000247
+3.37%
$ 15 million $ 11,601
Feb 14, 2024 $ 0.000239
+3.80%
$ 14.52 million $ 7,173
Feb 10, 2024 $ 0.000214
-0.21%
$ -- $ 2,071
Feb 9, 2024 $ 0.000214
+2.22%
$ 13.04 million $ 2,076
Jan 2, 2024 $ 0.000257
+1.16%
$ 15.61 million $ 6,970
Jan 1, 2024 $ 0.000254
+2.16%
$ 15.43 million $ 6,892
Dec 22, 2023 $ 0.00495
+0.00%
$ -- $ 44,547
Dec 21, 2023 $ 0.00495
+2,083.24%
$ 300.91 million $ 44,547
Dec 6, 2023 $ 0.000251
-3.75%
$ -- $ 4,965
Dec 5, 2023 $ 0.000261
+10.55%
$ 15.85 million $ 10,837
Dec 4, 2023 $ 0.000236
-2.05%
$ 14.37 million $ 5,216
Nov 14, 2023 $ 0.000219
+1.00%
$ 13.33 million $ 6,576
Nov 13, 2023 $ 0.000216
-11.82%
$ 13.16 million $ 6,496
Nov 10, 2023 $ 0.000201
-2.53%
$ -- $ 5,461
Nov 9, 2023 $ 0.000206
+9.82%
$ 12.55 million $ 5,579
Oct 26, 2023 $ 0.000183
+0.07%
$ -- $ 2,036
Oct 25, 2023 $ 0.000183
-0.96%
$ 11.15 million $ 2,031
Sep 5, 2023 $ 0.00354
+0.08%
$ 215.48 million $ 135,574
Sep 4, 2023 $ 0.00354
+2,521.84%
$ 215.32 million $ 135,471
Aug 18, 2023 $ 0.000136
-0.25%
$ -- $ 1,824
Aug 17, 2023 $ 0.000137
-14.26%
$ 8.33 million $ 1,835
Download