Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 PM $0.0₁₁558
+0.00%
$1 $0
Jul 30, 2 PM $0.0₁₁595
+0.00%
$1 $0
Jul 30, 10 AM $0.0₁₁908
+0.00%
$1 $0.00001
Jul 30, 6 AM $0.0₁₀345
+0.00%
$3 $0
Jul 30, 12 AM $0.0₉564
+0.00%
$52 $0
Jul 29, 12 PM $0.0₈316
+0.00%
$294 $0
Jul 29, 11 AM $0.0₈312
-2.05%
$289 $0
Jul 29, 12 AM $0.0₇119
+0.12%
$1,101 $0
Jul 28, 11 PM $0.0₇15
+0.00%
$1,397 $0.01
Jul 28, 3 PM $0.0₇26
+0.00%
$2,414 $0.1
Jul 28, 6 AM $0.0₆698
+0.00%
$64,802 $3
Jul 28, 4 AM $0.0₅167
+0.00%
$154,794 $7
Jul 28, 3 AM $0.0₅154
+0.00%
$143,377 $7
Jul 28, 1 AM $0.0₅145
+0.00%
$135,104 $6
Jul 27, 10 PM $0.0₅234
+0.00%
$217,331 $10
Jul 27, 7 PM $0.0₅323
+0.00%
$299,659 $13
Jul 27, 5 PM $0.0₅345
-0.95%
$320,552 $16
Jul 27, 2 PM $0.0₅492
+0.00%
$456,687 $6
Jul 27, 1 PM $0.0₅549
+0.00%
$510,006 $7
Jul 27, 12 PM $0.0₅56
+0.00%
$520,391 $9
Jul 26, 9 PM $0.0000111
+0.00%
$1.03 million $25
Jul 26, 5 PM $0.0000142
-14.28%
$1.32 million $32
Jul 26, 1 PM $0.0000133
+9.57%
$1.23 million $23
Jul 26, 9 AM $0.0000131
+0.00%
$1.22 million $12
Jul 26, 8 AM $0.000014
+0.00%
$1.3 million $14
Jul 26, 7 AM $0.0000138
+0.00%
$1.28 million $6
Jul 25, 6 PM $0.0000227
+0.00%
$2.11 million $55
Jul 25, 4 PM $0.0000227
+0.00%
$2.11 million $54
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0.0₁₄1
Jul 24, 8 AM $0
--%
$-- $0
Jul 24, 7 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Jul 24, 5 AM $0.0₁₅22
+0.00%
$-- $0
Jul 23, 8 PM $0.0₉308
+0.00%
$29 $0.0001
Jul 23, 6 PM $0.0₈168
+0.00%
$156 $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0.0₁₅1
Jul 22, 5 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0.0₁₄1
Jul 21, 3 PM $0
--%
$-- $0.0₁₄1
Jul 21, 2 PM $0
--%
$-- $0