BUILD Historical Data

BUILD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0000238
+1.04%
$ 2.21 million $ 1,472
Jun 5, 12 PM $ 0.0000235
-0.22%
$ 2.18 million $ 1,609
Jun 5, 11 AM $ 0.0000237
-0.27%
$ 2.2 million $ 1,561
Jun 5, 9 AM $ 0.0000235
+0.00%
$ 2.18 million $ 1,535
Jun 5, 8 AM $ 0.0000233
-0.22%
$ 2.16 million $ 1,523
Jun 5, 7 AM $ 0.0000237
+1.99%
$ 2.2 million $ 1,540
Jun 5, 6 AM $ 0.0000237
+0.00%
$ 2.2 million $ 1,487
Jun 5, 5 AM $ 0.000024
+0.00%
$ 2.23 million $ 1,507
Jun 5, 4 AM $ 0.0000237
+2.37%
$ 2.21 million $ 1,611
Jun 5, 3 AM $ 0.0000232
-4.13%
$ 2.15 million $ 1,734
Jun 5, 2 AM $ 0.0000242
+3.60%
$ 2.25 million $ 2,042
Jun 5, 1 AM $ 0.0000235
-1.50%
$ 2.18 million $ 2,288
Jun 5, 12 AM $ 0.0000241
+4.08%
$ 2.24 million $ 2,198
Jun 4, 11 PM $ 0.0000236
-2.73%
$ 2.19 million $ 2,326
Jun 4, 9 PM $ 0.0000241
+2.13%
$ 2.24 million $ 2,716
Jun 4, 8 PM $ 0.0000235
-0.74%
$ 2.19 million $ 2,836
Jun 4, 7 PM $ 0.0000237
-0.24%
$ 2.2 million $ 2,821
Jun 4, 6 PM $ 0.0000244
+3.90%
$ 2.27 million $ 2,646
Jun 4, 5 PM $ 0.0000235
-1.22%
$ 2.18 million $ 2,720
Jun 4, 4 PM $ 0.0000237
-1.98%
$ 2.21 million $ 3,080
Jun 4, 3 PM $ 0.0000246
+3.52%
$ 2.29 million $ 4,085
Jun 4, 2 PM $ 0.0000237
+1.36%
$ 2.21 million $ 4,047
Jun 4, 1 PM $ 0.0000232
-1.79%
$ 2.15 million $ 4,078
Jun 4, 12 PM $ 0.0000236
+0.70%
$ 2.19 million $ 4,057
Jun 4, 11 AM $ 0.0000232
-0.59%
$ 2.15 million $ 4,010
Jun 4, 8 AM $ 0.0000236
-0.13%
$ 2.19 million $ 4,407
Jun 4, 7 AM $ 0.0000239
-0.19%
$ 2.22 million $ 4,971
Jun 4, 5 AM $ 0.0000241
-0.77%
$ 2.24 million $ 6,181
Jun 4, 4 AM $ 0.000024
-0.23%
$ 2.23 million $ 6,551
Jun 4, 3 AM $ 0.000024
+0.60%
$ 2.23 million $ 7,039
Jun 4, 2 AM $ 0.0000242
+0.92%
$ 2.24 million $ 6,588
Jun 4, 1 AM $ 0.0000239
-2.86%
$ 2.22 million $ 6,736
Jun 4, 12 AM $ 0.0000246
+1.05%
$ 2.28 million $ 6,918
Jun 3, 11 PM $ 0.0000245
-1.95%
$ 2.27 million $ 6,964
Jun 3, 10 PM $ 0.0000249
+0.74%
$ 2.32 million $ 7,996
Jun 3, 9 PM $ 0.0000246
+3.49%
$ 2.28 million $ 8,639
Jun 3, 8 PM $ 0.0000245
+2.00%
$ 2.28 million $ 9,325
Jun 3, 7 PM $ 0.000024
-3.06%
$ 2.23 million $ 9,457
Jun 3, 6 PM $ 0.0000248
+2.64%
$ 2.3 million $ 9,424
Jun 3, 5 PM $ 0.0000242
-0.55%
$ 2.25 million $ 9,164
Jun 3, 4 PM $ 0.0000242
-3.79%
$ 2.25 million $ 8,808
Jun 3, 3 PM $ 0.0000251
+2.86%
$ 2.33 million $ 7,859
Jun 3, 2 PM $ 0.0000243
-2.85%
$ 2.26 million $ 7,806
Jun 3, 1 PM $ 0.000025
+3.13%
$ 2.33 million $ 7,775
Jun 3, 12 PM $ 0.0000251
+0.84%
$ 2.33 million $ 7,688
Jun 3, 11 AM $ 0.0000248
+1.45%
$ 2.31 million $ 7,741
Jun 3, 10 AM $ 0.0000245
-1.60%
$ 2.27 million $ 7,834
Jun 3, 9 AM $ 0.0000251
+0.84%
$ 2.33 million $ 7,776
Jun 3, 8 AM $ 0.0000248
+1.03%
$ 2.3 million $ 7,573
Jun 3, 7 AM $ 0.0000245
-2.45%
$ 2.28 million $ 7,014