BUILD Historical Data

BUILD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0000251
-6.62%
$ 2.33 million $ 6,653
Jun 3, 5 AM $ 0.0000267
+7.21%
$ 2.48 million $ 6,566
Jun 3, 4 AM $ 0.0000249
-0.15%
$ 2.31 million $ 5,320
Jun 3, 3 AM $ 0.000025
+2.64%
$ 2.32 million $ 5,008
Jun 3, 2 AM $ 0.0000244
-0.82%
$ 2.27 million $ 4,646
Jun 3, 1 AM $ 0.0000246
-1.30%
$ 2.28 million $ 4,315
Jun 3, 12 AM $ 0.0000249
+0.22%
$ 2.31 million $ 3,975
Jun 2, 11 PM $ 0.0000248
+0.25%
$ 2.31 million $ 3,610
Jun 2, 10 PM $ 0.0000248
+0.67%
$ 2.3 million $ 2,536
Jun 2, 9 PM $ 0.0000244
-1.40%
$ 2.27 million $ 1,677
Jun 2, 8 PM $ 0.0000246
-1.43%
$ 2.29 million $ 540
Jun 2, 7 PM $ 0.0000246
-0.17%
$ 2.29 million $ 357
Jun 2, 2 PM $ 0.0000251
+0.56%
$ 2.33 million $ 456
Jun 2, 1 PM $ 0.0000251
-0.62%
$ 2.33 million $ 425
Jun 2, 12 PM $ 0.0000252
+1.42%
$ 2.34 million $ 438
Jun 2, 11 AM $ 0.0000249
-2.31%
$ 2.31 million $ 434
Jun 2, 9 AM $ 0.0000257
+0.26%
$ 2.39 million $ 309
Jun 2, 8 AM $ 0.0000257
+0.47%
$ 2.38 million $ 295
Jun 2, 7 AM $ 0.0000257
+0.93%
$ 2.39 million $ 264
Jun 2, 6 AM $ 0.0000254
+1.61%
$ 2.36 million $ 253
Jun 1, 10 PM $ 0.0000251
-0.06%
$ 2.33 million $ 236
Jun 1, 8 PM $ 0.0000253
-0.27%
$ 2.35 million $ 211
Jun 1, 6 PM $ 0.0000251
+0.10%
$ 2.34 million $ 199
Jun 1, 5 PM $ 0.0000251
-0.75%
$ 2.33 million $ 190
Jun 1, 3 PM $ 0.0000252
-0.59%
$ 2.34 million $ 186
Jun 1, 2 PM $ 0.0000261
+1.76%
$ 2.43 million $ 170
Jun 1, 1 PM $ 0.0000257
+0.40%
$ 2.39 million $ 104
Jun 1, 12 PM $ 0.0000257
+1.41%
$ 2.38 million $ 77
Jun 1, 11 AM $ 0.0000255
+0.00%
$ 2.37 million $ 44
Jun 1, 10 AM $ 0.0000261
+0.00%
$ 2.43 million $ 42
Jun 1, 9 AM $ 0.000026
-0.22%
$ 2.42 million $ 46
May 31, 11 PM $ 0.0000258
-0.04%
$ 2.4 million $ 66
May 31, 9 PM $ 0.0000259
+1.02%
$ 2.41 million $ 54
May 31, 10 AM $ 0.0000261
+0.00%
$ 2.42 million $ 55
May 31, 3 AM $ 0.0000269
+0.61%
$ 2.5 million $ 67
May 31, 2 AM $ 0.0000269
+0.00%
$ 2.5 million $ 44
May 31, 12 AM $ 0.0000265
+0.00%
$ 2.46 million $ 85
May 30, 8 PM $ 0.0000264
+0.70%
$ 2.45 million $ 98
May 30, 7 PM $ 0.000026
+0.00%
$ 2.41 million $ 110
May 30, 4 PM $ 0.000026
+1.99%
$ 2.41 million $ 156
May 30, 1 PM $ 0.0000247
+0.00%
$ 2.29 million $ 144
May 30, 11 AM $ 0.0000248
+0.00%
$ 2.3 million $ 142
May 30, 10 AM $ 0.0000248
+0.00%
$ 2.3 million $ 205
May 30, 8 AM $ 0.000025
+0.13%
$ 2.32 million $ 195
May 30, 6 AM $ 0.0000248
+0.48%
$ 2.3 million $ 208
May 30, 4 AM $ 0.0000247
+0.00%
$ 2.3 million $ 223
May 30, 2 AM $ 0.0000245
+0.57%
$ 2.28 million $ 220
May 29, 11 PM $ 0.0000242
-0.02%
$ 2.25 million $ 179
May 29, 9 PM $ 0.0000243
+1.03%
$ 2.26 million $ 203
May 29, 8 PM $ 0.0000241
+0.55%
$ 2.24 million $ 195