BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₉246
-99.75%
$-- $0
Aug 15, 2026 $0.0000238
+1.53%
$2.22 million $56
Aug 14, 2026 $0.0000232
-2.77%
$-- $84
Aug 13, 2026 $0.0000236
-1.99%
$2.19 million $59
Aug 12, 2026 $0.000024
+0.32%
$2.23 million $105
Aug 11, 2026 $0.0000238
+1.59%
$2.21 million $32
Aug 10, 2026 $0.0000236
+0.00%
$-- $10
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₆32
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₁422
-99.25%
$-- $0
Jul 29, 2026 $0.0₈316
-73.29%
$-- $0
Jul 28, 2026 $0.0₇15
-98.97%
$1,397 $0.01
Jul 27, 2026 $0.0₅234
-58.24%
$217,331 $10
Jul 26, 2026 $0.0000111
-19.83%
$1.03 million $25
Jul 25, 2026 $0.0000227
--%
$2.11 million $55
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉308
--%
$29 $0.0001
Jul 22, 2026 $0
--%
$-- $0.0₁₅1
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₂166
--%
$-- $0
Jul 16, 2026 $0.0₁₅881
-100.00%
$-- $0
Jul 15, 2026 $0.0₅911
-60.25%
$846,196 $29
Jul 14, 2026 $0.0000238
+4.66%
$2.21 million $103
Jul 13, 2026 $0.000022
-8.19%
$2.04 million $97
Jul 12, 2026 $0.0000228
+0.91%
$2.12 million $126
Jul 11, 2026 $0.0000231
+1.08%
$2.14 million $67
Jul 10, 2026 $0.0000231
+2.54%
$2.14 million $21
Jul 9, 2026 $0.0000229
-6.30%
$2.13 million $194
Jul 8, 2026 $0.0000237
+3.95%
$2.2 million $289
Jul 7, 2026 $0.0000226
-3.93%
$2.1 million $496
Jul 6, 2026 $0.0000236
+2.59%
$2.2 million $532
Jul 5, 2026 $0.0000231
+1.45%
$2.15 million $13
Jul 4, 2026 $0.0000228
-1.10%
$2.12 million $283
Jul 3, 2026 $0.0000225
+1.66%
$-- $29
Jul 2, 2026 $0.0000227
+0.00%
$-- $7
Jul 1, 2026 $0.0000217
+0.09%
$-- $70
Jun 30, 2026 $0.0000221
-2.72%
$2.05 million $60
Download