Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0000259
+0.00%
$2.4 million $60
Today, at 8 AM $0.0000259
+0.00%
$2.4 million $60
Today, at 3 AM $0.0000261
+0.00%
$2.42 million $72
Yesterday, at 10 PM $0.0000259
-0.24%
$2.41 million $68
Yesterday, at 5 PM $0.0000263
-0.53%
$2.44 million $58
Yesterday, at 4 PM $0.0000266
+0.00%
$2.47 million $19
Yesterday, at 12 PM $0.0000266
+0.00%
$2.47 million $35
Yesterday, at 11 AM $0.0000266
+0.09%
$2.47 million $60
Yesterday, at 10 AM $0.0000267
-0.01%
$2.48 million $58
Yesterday, at 9 AM $0.0000266
+0.00%
$2.47 million $57
Yesterday, at 8 AM $0.0000267
+0.26%
$2.48 million $57
Yesterday, at 7 AM $0.0000266
+0.53%
$2.47 million $52
Yesterday, at 5 AM $0.0000263
+0.00%
$2.45 million $46
Yesterday, at 2 AM $0.0000261
+0.00%
$2.43 million $46
Oct 22, 10 PM $0.000026
+0.00%
$2.41 million $46
Oct 22, 6 PM $0.0000259
+0.00%
$2.41 million $46
Oct 22, 4 PM $0.0000258
+0.00%
$2.4 million $47
Oct 22, 3 PM $0.000026
-0.08%
$2.41 million $49
Oct 22, 2 PM $0.000026
+0.24%
$2.42 million $48
Oct 22, 1 PM $0.000026
+0.01%
$2.41 million $47
Oct 22, 12 PM $0.000026
+0.35%
$2.41 million $38
Oct 22, 6 AM $0.0000261
+0.00%
$2.43 million $5
Oct 22, 5 AM $0.0000261
+0.00%
$2.42 million $5
Oct 22, 3 AM $0.0000261
+0.00%
$2.43 million $4
Oct 21, 7 PM $0.0000264
+0.00%
$2.45 million $4
Oct 21, 5 PM $0.0000265
+0.20%
$2.46 million $3
Oct 20, 11 AM $0.0000258
+0.00%
$2.4 million $44
Oct 20, 7 AM $0.0000259
+0.00%
$2.41 million $42
Oct 20, 2 AM $0.0000259
+0.00%
$2.41 million $42
Oct 19, 3 PM $0.0000257
+0.00%
$2.39 million $89
Oct 19, 12 PM $0.0000261
+0.00%
$2.42 million $71
Oct 19, 4 AM $0.0000265
+0.00%
$2.46 million $105
Oct 19, 12 AM $0.0000264
+0.00%
$2.46 million $117
Oct 18, 9 PM $0.0000259
+0.00%
$2.41 million $120
Oct 18, 4 PM $0.000026
+2.62%
$2.41 million $137
Oct 18, 11 AM $0.0000256
-2.31%
$2.38 million $127
Oct 18, 10 AM $0.0000263
-0.03%
$2.44 million $125
Oct 18, 6 AM $0.0000262
+0.00%
$2.43 million $123
Oct 18, 2 AM $0.0000261
+0.00%
$2.42 million $123
Oct 18, 1 AM $0.0000261
+1.16%
$2.43 million $122
Oct 18, 12 AM $0.0000258
-0.82%
$2.39 million $111
Oct 17, 7 PM $0.0000259
+0.00%
$2.41 million $104
Oct 17, 6 PM $0.0000259
+0.37%
$2.41 million $103
Oct 17, 5 PM $0.0000259
+0.00%
$2.4 million $90
Oct 17, 4 PM $0.0000259
+0.00%
$2.41 million $88
Oct 17, 3 PM $0.0000261
-0.44%
$2.42 million $88
Oct 17, 2 PM $0.0000259
+0.51%
$2.41 million $77
Oct 17, 5 AM $0.0000261
+0.00%
$2.43 million $6
Oct 17, 3 AM $0.0000262
+0.00%
$2.43 million $8
Oct 17, 12 AM $0.000026
+0.00%
$2.42 million $8
Download