BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000223
+0.00%
$ 2.07 million $ 62
Today, at 6 AM $ 0.0000223
-0.07%
$ 2.07 million $ 62
Today, at 3 AM $ 0.0000223
+1.53%
$ 2.07 million $ 72
Today, at 2 AM $ 0.0000219
+0.06%
$ 2.04 million $ 61
Today, at 1 AM $ 0.0000218
+0.00%
$ 2.03 million $ 65
Today, at 12 AM $ 0.0000218
+0.62%
$ 2.03 million $ 44
Yesterday, at 8 PM $ 0.0000221
+0.67%
$ 2.05 million $ 60
Yesterday, at 3 PM $ 0.0000218
+0.00%
$ 2.03 million $ 57
Yesterday, at 1 PM $ 0.0000219
+0.29%
$ 2.03 million $ 45
Yesterday, at 8 AM $ 0.0000221
+0.02%
$ 2.05 million $ 60
Yesterday, at 7 AM $ 0.0000221
-0.02%
$ 2.05 million $ 59
Yesterday, at 5 AM $ 0.0000222
+0.28%
$ 2.06 million $ 60
Yesterday, at 12 AM $ 0.0000227
+0.00%
$ 2.11 million $ 39
Jun 29, 9 PM $ 0.0000228
-0.29%
$ 2.12 million $ 37
Jun 29, 4 PM $ 0.0000222
+0.24%
$ 2.06 million $ 26
Jun 29, 3 PM $ 0.0000222
+0.47%
$ 2.06 million $ 22
Jun 29, 1 PM $ 0.0000222
+0.00%
$ 2.07 million $ 20
Jun 29, 12 PM $ 0.0000222
+0.00%
$ 2.07 million $ 19
Jun 29, 8 AM $ 0.000022
-1.46%
$ 2.04 million $ 22
Jun 29, 6 AM $ 0.0000223
+0.00%
$ 2.08 million $ 11
Jun 28, 4 PM $ 0.0000222
+0.00%
$ 2.06 million $ 19
Jun 28, 8 AM $ 0.0000227
+0.00%
$ 2.1 million $ 157
Jun 27, 4 PM $ 0.0000231
+0.57%
$ 2.15 million $ 186
Jun 27, 3 PM $ 0.000023
+4.74%
$ 2.13 million $ 101
Jun 27, 2 PM $ 0.0000219
-0.56%
$ 2.03 million $ 94
Jun 27, 1 PM $ 0.000022
-1.37%
$ 2.05 million $ 90
Jun 27, 11 AM $ 0.0000223
-1.60%
$ 2.07 million $ 97
Jun 27, 10 AM $ 0.0000227
-0.69%
$ 2.13 million $ 49
Jun 27, 5 AM $ 0.0000229
+0.00%
$ 2.13 million $ 36
Jun 26, 10 PM $ 0.0000228
+0.00%
$ 2.12 million $ 31
Jun 26, 9 PM $ 0.0000228
-0.31%
$ 2.12 million $ 28
Jun 26, 5 PM $ 0.0000231
+0.72%
$ 2.14 million $ 20
Jun 26, 4 PM $ 0.0000229
+0.00%
$ 2.13 million $ 21
Jun 26, 1 PM $ 0.0000223
+0.00%
$ 2.07 million $ 39
Jun 26, 12 PM $ 0.000022
+0.00%
$ 2.05 million $ 36
Jun 26, 8 AM $ 0.0000226
+0.00%
$ 2.1 million $ 33
Jun 25, 5 PM $ 0.000022
+0.00%
$ 2.05 million $ 316
Jun 25, 4 PM $ 0.0000221
+0.73%
$ 2.06 million $ 318
Jun 25, 3 PM $ 0.0000224
+0.00%
$ 2.08 million $ 293
Jun 25, 2 PM $ 0.0000225
+0.00%
$ 2.09 million $ 294
Jun 25, 1 PM $ 0.000023
+0.86%
$ 2.13 million $ 298
Jun 25, 7 AM $ 0.0000193
-17.44%
$ 1.8 million $ 305
Jun 25, 6 AM $ 0.0000292
+1.18%
$ 2.71 million $ 297
Jun 25, 5 AM $ 0.0000283
-7.42%
$ 2.63 million $ 363
Jun 25, 4 AM $ 0.000028
+30.09%
$ 2.6 million $ 369
Jun 25, 3 AM $ 0.0000215
-4.11%
$ 2 million $ 149
Jun 25, 2 AM $ 0.0000225
+1.02%
$ 2.09 million $ 124
Jun 24, 10 PM $ 0.0000227
+0.43%
$ 2.11 million $ 122
Jun 24, 9 PM $ 0.0000258
+17.18%
$ 2.4 million $ 123
Jun 24, 7 PM $ 0.0000225
+0.99%
$ 2.09 million $ 78
Download