BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000252
+4.66%
$ -- $ 158
Apr 13 $ 0.0000251
-0.88%
$ -- $ 53
Apr 6 $ 0.0000245
-0.46%
$ -- $ 37
Mar 30 $ 0.0000244
-2.81%
$ -- $ 615
Mar 23 $ 0.0000246
-4.28%
$ -- $ 111
Mar 16 $ 0.0000255
-5.15%
$ -- $ 179
Mar 9 $ 0.0000267
+0.90%
$ -- $ 95
Sep 29 $ 0.0₆404
+0.00%
$ -- $ 19
Sep 8 $ 0.0₆481
+11.11%
$ 44,698 $ 17
Aug 25 $ 0.0₆448
+4.23%
$ -- $ 19
Aug 18 $ 0.0₆458
-0.03%
$ -- $ 22
Jul 28 $ 0.0₆559
+0.02%
$ -- $ 4
Jul 14 $ 0.0₆56
+9.36%
$ -- $ 83
Jul 7 $ 0.0₆396
+0.09%
$ -- $ 112
Jun 9 $ 0.0₆414
+0.23%
$ -- $ 19
Jun 2 $ 0.0₆377
-3.34%
$ 32,179 $ 1,241
May 26 $ 0.0₆362
-17.84%
$ -- $ 31
May 19 $ 0.0₆438
+9.39%
$ -- $ 24
May 12 $ 0.0₆39
-12.04%
$ 37,129 $ 74
Mar 31 $ 0.0000303
-1.88%
$ 2.69 million $ 222
Mar 24 $ 0.0000314
-12.34%
$ 2.85 million $ 67
Mar 17 $ 0.0000317
+0.82%
$ 2.98 million $ 81
Mar 10 $ 0.0000309
-1.64%
$ 2.93 million $ 44
Mar 3 $ 0.000031
+4.67%
$ 2.96 million $ 120
Feb 24 $ 0.0000331
+6.34%
$ 3.07 million $ 191
Feb 17 $ 0.0000518
+58.01%
$ 3.27 million $ 541
Feb 10 $ 0.0000344
+0.98%
$ 3.1 million $ 3,252
Feb 3 $ 0.0000334
-60.43%
$ 3.14 million $ 1,087
Jan 27 $ 0.0000839
+126.05%
$ 7.79 million $ 10,254
Jan 20 $ 0.0000367
+1.42%
$ 3.39 million $ 2,083
Jan 13 $ 0.0000378
-10.53%
$ 3.46 million $ 3,216
Jan 6 $ 0.0000364
+3.52%
$ 3.42 million $ 1,515
Dec 30 $ 0.0000367
+1.56%
$ 3.3 million $ 894
Dec 23 $ 0.0000379
+10.65%
$ 3.39 million $ 1,394
Dec 16 $ 0.000035
-12.56%
$ 3.32 million $ 872
Dec 9 $ 0.0000389
-4.27%
$ 3.7 million $ 1,665
Dec 2 $ 0.0000401
+13.75%
$ 3.78 million $ 2,163
Nov 25 $ 0.0000353
+1.06%
$ 3.28 million $ 1,886
Nov 18 $ 0.000034
+1.76%
$ 3.24 million $ 6,404
Nov 11 $ 0.0000332
-1.35%
$ 2.69 million $ 2,215
Nov 4 $ 0.0000327
+12.64%
$ 1.97 million $ 58,792
Oct 28 $ 0.000029
-5.55%
$ 1.7 million $ 1,402
Oct 21 $ 0.0000311
-4.38%
$ 1.83 million $ 1,825
Oct 14 $ 0.0000326
+1,552.20%
$ 1.91 million $ 67,534
Oct 7 $ 0.0₅195
+0.01%
$ 115,335 $ 311,735
Sep 30 $ 0.0₅214
+38.78%
$ 115,785 $ 260,416
Sep 23 $ 0.0₅162
+15.91%
$ 92,988 $ 310,896
Sep 16 $ 0.0₅139
+5.61%
$ 84,039 $ 311,135
Sep 9 $ 0.0₅145
+2.41%
$ 80,745 $ 312,955
Sep 2 $ 0.0₅139
-13.06%
$ 84,970 $ 313,776
Download