Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0000259
-3.08%
$2.41 million $247
Oct 5 $0.0000272
-3.60%
$-- $43
Sep 28 $0.0000281
+2.56%
$2.61 million $89
Sep 21 $0.0000276
-1.84%
$-- $140
Sep 14 $0.0000279
+5.65%
$2.59 million $25
Sep 7 $0.0000268
-1.79%
$2.45 million $95
Aug 31 $0.0000273
+5.88%
$-- $62
Aug 17 $0
--%
$-- $0
Aug 10 $0.0000238
+1.23%
$-- $209
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $10
Jul 20 $0.0000111
--%
$1.03 million $28
Jul 13 $0
-100.00%
$-- $181
Jul 6 $0.0000228
-1.20%
$2.12 million $1,509
Jun 29 $0.0000231
+3.43%
$2.15 million $359
Jun 22 $0.0000231
-1.51%
$-- $766
Jun 15 $0.0000231
-5.83%
$2.18 million $966
Jun 8 $0.0000241
+2.86%
$2.27 million $3,658
Jun 1 $0.0000226
-13.29%
$2.19 million $12,828
May 25 $0.0000264
+4.06%
$2.4 million $736
May 18 $0.0000238
-3.00%
$-- $37
May 11 $0.0000264
+21.09%
$2.46 million $111
May 4 $0.0000256
-3.76%
$-- $18
Apr 27 $0.0000253
+0.79%
$-- $30
Apr 20 $0.0000252
+4.66%
$-- $158
Apr 13 $0.0000251
-0.88%
$-- $53
Apr 6 $0.0000245
-0.46%
$-- $37
Mar 30 $0.0000244
-2.81%
$-- $615
Mar 23 $0.0000246
-4.28%
$-- $111
Mar 16 $0.0000255
-5.15%
$-- $179
Mar 9 $0.0000267
+0.90%
$-- $95
Sep 29 $0.0₆404
+0.00%
$-- $19
Sep 8 $0.0₆481
+11.11%
$44,698 $17
Aug 25 $0.0₆448
+4.23%
$-- $19
Aug 18 $0.0₆458
-0.03%
$-- $22
Jul 28 $0.0₆559
+0.02%
$-- $4
Jul 14 $0.0₆56
+9.36%
$-- $83
Jul 7 $0.0₆396
+0.09%
$-- $112
Jun 9 $0.0₆414
+0.23%
$-- $19
Jun 2 $0.0₆377
-3.34%
$32,179 $1,241
May 26 $0.0₆362
-17.84%
$-- $31
May 19 $0.0₆438
+9.39%
$-- $24
May 12 $0.0₆39
-12.04%
$37,129 $74
Mar 31 $0.0000303
-1.88%
$2.69 million $222
Mar 24 $0.0000314
-12.34%
$2.85 million $67
Mar 17 $0.0000317
+0.82%
$2.98 million $81
Mar 10 $0.0000309
-1.64%
$2.93 million $44
Mar 3 $0.000031
+4.67%
$2.96 million $120
Feb 24 $0.0000331
+6.34%
$3.07 million $191
Feb 17 $0.0000518
+58.01%
$3.27 million $541
Download