Fresco Historical Data

FRESCO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0₉103
+0.90%
$42,302 $483
Oct 18, 2024 $0.0₉102
-6.24%
$41,929 $1,096
Oct 17, 2024 $0.0₉124
+0.45%
$-- $1,158
Oct 16, 2024 $0.0₉123
+11.29%
$50,362 $5,522
Aug 20, 2024 $0.0₁₀604
+0.77%
$-- $3,230
Aug 19, 2024 $0.0₁₀599
+3.70%
$24,559 $5,606
Jul 18, 2024 $0.0₉117
+0.38%
$47,961 $4,168
Jul 17, 2024 $0.0₉117
-11.97%
$47,810 $4,507
Jul 16, 2024 $0.0₉133
+9.21%
$54,347 $5,009
Jul 8, 2024 $0.0₉108
-1.45%
$-- $2,025
Jul 7, 2024 $0.0₉11
-3.90%
$45,048 $2,044
Jul 5, 2024 $0.0₉111
-4.33%
$-- $2,260
Jul 4, 2024 $0.0₉116
-13.80%
$47,563 $4,712
Jul 3, 2024 $0.0₉171
-3.50%
$70,259 $6,746
Jul 2, 2024 $0.0₉178
+32.54%
$72,823 $9,003
Jul 1, 2024 $0.0₉134
-1.56%
$54,915 $2,043
Jun 30, 2024 $0.0₉136
+1.64%
$55,783 $4,114
Jun 23, 2024 $0.0₉143
-0.54%
$58,508 $2,155
Jun 22, 2024 $0.0₉144
+0.08%
$58,988 $2,167
Jun 20, 2024 $0.0₉16
-0.92%
$65,543 $6,617
Jun 19, 2024 $0.0₉161
-25.48%
$66,090 $8,557
Jun 18, 2024 $0.0₉232
+4.00%
$95,339 $3,447
Jun 17, 2024 $0.0₉203
-32.53%
$83,391 $6,395
Jun 16, 2024 $0.0₉301
+3.47%
$123,547 $11,635
Jun 15, 2024 $0.0₉291
-7.14%
$119,392 $12,820
Jun 14, 2024 $0.0₉313
-13.19%
$128,575 $16,694
Jun 13, 2024 $0.0₉361
+13.46%
$148,179 $12,517
Jun 12, 2024 $0.0₉318
-37.68%
$130,622 $97,647
Download