Opendoor Technologies Inc. Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0000107
+4.35%
$ -- $ 41
Aug 6, 2025 $ 0.0000103
+0.02%
$ 10,269 $ 39
Jul 29, 2025 $ 0.0000109
+3.08%
$ -- $ 31
Jul 28, 2025 $ 0.0000107
-1.50%
$ 10,641 $ 30
Jul 27, 2025 $ 0.0000108
+0.54%
$ 10,811 $ 190
Jul 26, 2025 $ 0.000011
+0.69%
$ -- $ 54
Jul 25, 2025 $ 0.0000109
-3.44%
$ 10,929 $ 158
Jul 24, 2025 $ 0.0000113
+1.92%
$ 11,311 $ 7
Jul 23, 2025 $ 0.0000111
-6.02%
$ 11,115 $ 215
Jul 22, 2025 $ 0.0000141
-30.92%
$ 14,095 $ 25,523
Jul 21, 2025 $ 0.0000204
+0.58%
$ -- $ 229,832
Download