一颗卵子的重量三点五微克 Historical Data

卵子币
Download
Date Close Price change Market cap Trading volume
7:03 AM $0.0000153
+0.00%
$-- $1.22 million
7:02 AM $0.000016
+0.00%
$-- $1.22 million
7:00 AM $0.0000155
+0.00%
$-- $1.22 million
6:59 AM $0.0000148
+0.00%
$-- $1.22 million
6:57 AM $0.0000151
+0.00%
$-- $1.22 million
6:52 AM $0.0000151
+0.00%
$-- $1.22 million
6:50 AM $0.0000158
+0.00%
$-- $1.22 million
6:48 AM $0.0000157
+0.00%
$-- $1.22 million
6:47 AM $0.0000167
+0.00%
$-- $1.22 million
6:46 AM $0.0000165
+0.00%
$-- $1.22 million
6:44 AM $0.0000165
+0.00%
$-- $1.22 million
6:42 AM $0.0000167
+0.00%
$-- $1.22 million
6:41 AM $0.0000168
+0.00%
$-- $1.22 million
6:40 AM $0.0000168
+0.00%
$-- $1.22 million
6:35 AM $0.0000168
+0.00%
$-- $1.22 million
6:34 AM $0.0000175
+0.00%
$-- $1.22 million
6:29 AM $0.0000176
+0.00%
$-- $1.22 million
6:27 AM $0.0000177
+0.00%
$-- $1.22 million
6:26 AM $0.000017
+0.00%
$-- $1.22 million
6:25 AM $0.000017
+0.00%
$-- $1.22 million
6:18 AM $0.0000171
+0.00%
$-- $1.22 million
6:17 AM $0.0000167
+0.00%
$-- $1.22 million
6:11 AM $0.0000169
-0.26%
$-- $1.22 million
6:10 AM $0.0000169
+0.00%
$-- $1.22 million
6:08 AM $0.0000169
-3.18%
$-- $1.22 million
6:05 AM $0.0000176
+0.00%
$-- $1.22 million
6:04 AM $0.0000176
+0.00%
$-- $1.22 million
6:01 AM $0.0000168
-0.41%
$-- $1.22 million
5:59 AM $0.0000168
-0.08%
$-- $1.22 million
5:58 AM $0.0000168
+0.00%
$-- $1.22 million
5:57 AM $0.0000169
+0.00%
$-- $1.22 million
5:55 AM $0.0000178
-0.42%
$-- $1.22 million
5:53 AM $0.0000176
+0.00%
$-- $1.22 million
5:52 AM $0.0000175
+0.00%
$-- $1.22 million
5:51 AM $0.0000177
+2.23%
$-- $1.22 million
5:50 AM $0.0000168
+0.00%
$-- $1.22 million
5:49 AM $0.0000167
+0.00%
$-- $1.22 million
5:44 AM $0.0000169
+0.00%
$-- $1.22 million
5:43 AM $0.0000179
+0.00%
$-- $1.22 million
5:40 AM $0.0000186
+0.00%
$-- $1.22 million
5:38 AM $0.0000187
+0.00%
$-- $1.22 million
5:37 AM $0.0000191
+9.53%
$-- $1.22 million
5:36 AM $0.0000169
-8.07%
$-- $1.22 million
5:35 AM $0.0000184
+2.87%
$-- $1.22 million
5:34 AM $0.0000181
+11.28%
$-- $1.21 million
5:33 AM $0.000016
+0.03%
$-- $1.21 million
5:32 AM $0.0000162
-5.74%
$-- $1.21 million
5:31 AM $0.0000171
-0.87%
$-- $1.21 million
5:30 AM $0.0000173
+8.09%
$-- $1.21 million
5:29 AM $0.0000164
-7.52%
$-- $1.21 million
Download