一颗卵子的重量三点五微克 Historical Data

卵子币 Page 3
Date Close Price change Market cap Trading volume
5:01 AM $0.0000234
+0.00%
$-- $1.21 million
5:00 AM $0.0000228
+0.00%
$-- $1.21 million
4:59 AM $0.0000237
+1.03%
$-- $1.21 million
4:58 AM $0.0000238
+0.00%
$-- $1.21 million
4:56 AM $0.0000256
+0.00%
$-- $1.21 million
4:55 AM $0.0000255
-0.40%
$-- $1.21 million
4:54 AM $0.0000247
-3.80%
$-- $1.21 million
4:52 AM $0.0000234
-1.74%
$-- $1.21 million
4:51 AM $0.0000239
+3.82%
$-- $1.21 million
4:48 AM $0.0000235
+0.00%
$-- $1.21 million
4:47 AM $0.0000235
+3.83%
$-- $1.21 million
4:46 AM $0.0000226
-17.85%
$-- $1.21 million
4:43 AM $0.000029
+0.00%
$-- $1.21 million
4:41 AM $0.0000285
+0.00%
$-- $1.21 million
4:39 AM $0.0000284
+2.59%
$-- $1.21 million
4:38 AM $0.0000268
+0.00%
$-- $1.21 million
4:37 AM $0.0000264
+0.06%
$-- $1.21 million
4:36 AM $0.0000261
+4.73%
$-- $1.21 million
4:34 AM $0.0000246
+0.00%
$-- $1.21 million
4:33 AM $0.0000246
+0.65%
$-- $1.21 million
4:32 AM $0.0000243
+0.00%
$-- $1.21 million
4:31 AM $0.0000225
+0.00%
$-- $1.21 million
4:30 AM $0.0000226
-3.77%
$-- $1.21 million
4:21 AM $0.000023
+0.00%
$-- $1.21 million
4:18 AM $0.0000222
+0.00%
$-- $1.21 million
4:17 AM $0.0000224
+0.00%
$-- $1.21 million
4:15 AM $0.000025
+0.00%
$-- $1.21 million
4:14 AM $0.0000256
-3.90%
$-- $1.21 million
4:13 AM $0.0000257
+8.64%
$-- $1.2 million
4:11 AM $0.0000234
+0.00%
$-- $1.2 million
4:09 AM $0.0000235
-2.45%
$-- $1.2 million
4:08 AM $0.000024
-3.73%
$-- $1.2 million
4:05 AM $0.0000245
+0.00%
$-- $1.2 million
4:04 AM $0.0000244
+3.29%
$-- $1.2 million
4:01 AM $0.0000239
+0.00%
$-- $1.2 million
4:00 AM $0.0000239
-1.81%
$-- $1.2 million
3:58 AM $0.0000239
+0.67%
$-- $1.2 million
3:53 AM $0.0000235
-0.09%
$-- $1.2 million
3:52 AM $0.0000235
-4.05%
$-- $1.2 million
3:49 AM $0.0000245
+0.00%
$-- $1.2 million
3:46 AM $0.0000264
+0.00%
$-- $1.2 million
3:42 AM $0.0000266
-2.05%
$-- $1.2 million
3:41 AM $0.0000272
+0.17%
$-- $1.2 million
3:40 AM $0.0000275
+0.00%
$-- $1.2 million
3:39 AM $0.0000274
+0.00%
$-- $1.2 million
3:38 AM $0.0000273
+1.10%
$-- $1.2 million
3:37 AM $0.0000274
+3.55%
$-- $1.2 million
3:36 AM $0.000026
-1.51%
$-- $1.2 million
3:35 AM $0.0000267
+0.00%
$-- $1.2 million
3:34 AM $0.0000261
+4.01%
$-- $1.2 million