一颗卵子的重量三点五微克 Historical Data

卵子币 Page 4
Date Close Price change Market cap Trading volume
3:40 AM $0.0000275
+0.00%
$-- $1.2 million
3:39 AM $0.0000274
+0.00%
$-- $1.2 million
3:38 AM $0.0000273
+1.10%
$-- $1.2 million
3:37 AM $0.0000274
+3.55%
$-- $1.2 million
3:36 AM $0.000026
-1.51%
$-- $1.2 million
3:35 AM $0.0000267
+0.00%
$-- $1.2 million
3:34 AM $0.0000261
+4.01%
$-- $1.2 million
3:33 AM $0.0000254
-0.30%
$-- $1.2 million
3:32 AM $0.0000258
+1.13%
$-- $1.2 million
3:31 AM $0.0000254
+8.04%
$-- $1.2 million
3:29 AM $0.0000229
-3.26%
$-- $1.2 million
3:27 AM $0.000023
-1.53%
$-- $1.2 million
3:26 AM $0.0000246
+4.84%
$-- $1.2 million
3:25 AM $0.0000232
+1.42%
$-- $1.2 million
3:22 AM $0.000022
+0.58%
$-- $1.2 million
3:17 AM $0.0000223
+0.00%
$-- $1.2 million
3:13 AM $0.0000226
+0.00%
$-- $1.2 million
3:12 AM $0.000023
+3.92%
$-- $1.2 million
3:07 AM $0.0000215
+0.00%
$-- $1.2 million
3:03 AM $0.0000207
+0.00%
$-- $1.2 million
2:58 AM $0.0000216
+0.00%
$-- $1.2 million
2:57 AM $0.0000216
+0.00%
$-- $1.2 million
2:53 AM $0.0000216
-4.47%
$-- $1.2 million
2:51 AM $0.0000228
+8.00%
$-- $1.2 million
2:50 AM $0.0000206
+0.00%
$-- $1.2 million
2:47 AM $0.0000207
+0.14%
$-- $1.2 million
2:46 AM $0.0000209
+2.00%
$-- $1.2 million
2:44 AM $0.0000197
+0.00%
$-- $1.2 million
2:43 AM $0.0000197
+0.00%
$-- $1.2 million
2:40 AM $0.0000198
+0.20%
$-- $1.2 million
2:36 AM $0.0000197
+0.00%
$-- $1.2 million
2:33 AM $0.0000205
+0.00%
$-- $1.2 million
2:32 AM $0.0000205
-0.33%
$-- $1.2 million
2:31 AM $0.0000201
-2.57%
$-- $1.2 million
2:30 AM $0.0000209
-8.33%
$-- $1.2 million
2:29 AM $0.0000228
-3.59%
$-- $1.2 million
2:28 AM $0.0000238
+0.00%
$-- $1.2 million
2:27 AM $0.0000238
+0.00%
$-- $1.2 million
2:26 AM $0.0000238
+7.03%
$-- $1.2 million
2:25 AM $0.0000222
+0.00%
$-- $1.2 million
2:24 AM $0.000022
+1.12%
$-- $1.2 million
2:23 AM $0.0000216
+0.00%
$-- $1.2 million
2:22 AM $0.0000228
+0.00%
$-- $1.2 million
2:20 AM $0.0000227
+0.00%
$-- $1.2 million
2:18 AM $0.0000228
-1.79%
$-- $1.2 million
2:17 AM $0.000023
+0.00%
$-- $1.2 million
2:16 AM $0.0000219
-6.72%
$-- $1.2 million
2:15 AM $0.0000236
-8.81%
$-- $1.2 million
2:14 AM $0.000025
+0.00%
$-- $1.2 million
2:13 AM $0.000025
+0.00%
$-- $1.2 million