一颗卵子的重量三点五微克 Historical Data

卵子币 Page 5
Date Close Price change Market cap Trading volume
2:24 AM $0.000022
+1.12%
$-- $1.2 million
2:23 AM $0.0000216
+0.00%
$-- $1.2 million
2:22 AM $0.0000228
+0.00%
$-- $1.2 million
2:20 AM $0.0000227
+0.00%
$-- $1.2 million
2:18 AM $0.0000228
-1.79%
$-- $1.2 million
2:17 AM $0.000023
+0.00%
$-- $1.2 million
2:16 AM $0.0000219
-6.72%
$-- $1.2 million
2:15 AM $0.0000236
-8.81%
$-- $1.2 million
2:14 AM $0.000025
+0.00%
$-- $1.2 million
2:13 AM $0.000025
+0.00%
$-- $1.2 million
2:12 AM $0.0000252
-0.59%
$-- $1.2 million
2:10 AM $0.0000254
+0.00%
$-- $1.2 million
2:08 AM $0.0000266
+0.00%
$-- $1.2 million
2:07 AM $0.000028
+0.00%
$-- $1.2 million
2:06 AM $0.000029
+0.00%
$-- $1.2 million
2:05 AM $0.0000302
-1.55%
$-- $1.2 million
2:04 AM $0.0000295
+0.00%
$-- $1.19 million
2:03 AM $0.0000291
+0.00%
$-- $1.19 million
2:02 AM $0.0000291
+0.00%
$-- $1.19 million
2:00 AM $0.0000284
+0.00%
$-- $1.19 million
1:58 AM $0.0000281
+0.00%
$-- $1.19 million
1:57 AM $0.0000284
+0.00%
$-- $1.19 million
1:56 AM $0.0000293
+0.05%
$-- $1.19 million
1:55 AM $0.0000293
-0.03%
$-- $1.19 million
1:54 AM $0.0000294
+0.00%
$-- $1.19 million
1:53 AM $0.0000293
+0.59%
$-- $1.19 million
1:52 AM $0.0000293
-0.28%
$-- $1.19 million
1:50 AM $0.0000286
+0.00%
$-- $1.19 million
1:47 AM $0.0000285
+0.72%
$-- $1.19 million
1:45 AM $0.0000284
-0.12%
$-- $1.19 million
1:43 AM $0.0000284
+0.00%
$-- $1.19 million
1:41 AM $0.0000284
-0.52%
$-- $1.19 million
1:40 AM $0.0000263
+1.30%
$-- $1.19 million
1:39 AM $0.0000237
-10.38%
$-- $1.19 million
1:38 AM $0.0000266
+0.00%
$-- $1.19 million
1:37 AM $0.0000282
+0.51%
$-- $1.19 million
1:36 AM $0.0000287
-0.27%
$-- $1.19 million
1:35 AM $0.000029
-4.40%
$-- $1.19 million
1:33 AM $0.0000303
-1.02%
$-- $1.19 million
1:32 AM $0.0000305
+0.00%
$-- $1.19 million
1:31 AM $0.0000317
+0.14%
$-- $1.19 million
1:30 AM $0.0000315
-0.34%
$-- $1.19 million
1:29 AM $0.0000315
-8.79%
$-- $1.19 million
1:28 AM $0.0000358
+0.00%
$-- $1.19 million
1:27 AM $0.0000355
-1.00%
$-- $1.19 million
1:24 AM $0.0000363
+0.00%
$-- $1.19 million
1:21 AM $0.0000387
+0.00%
$-- $1.19 million
1:20 AM $0.0000381
+0.30%
$-- $1.19 million
1:19 AM $0.0000379
+0.00%
$-- $1.19 million
1:17 AM $0.000038
+0.00%
$-- $1.19 million