一颗卵子的重量三点五微克 Historical Data

卵子币 Page 6
Date Close Price change Market cap Trading volume
1:39 AM $0.0000237
-10.38%
$-- $1.19 million
1:38 AM $0.0000266
+0.00%
$-- $1.19 million
1:37 AM $0.0000282
+0.51%
$-- $1.19 million
1:36 AM $0.0000287
-0.27%
$-- $1.19 million
1:35 AM $0.000029
-4.40%
$-- $1.19 million
1:33 AM $0.0000303
-1.02%
$-- $1.19 million
1:32 AM $0.0000305
+0.00%
$-- $1.19 million
1:31 AM $0.0000317
+0.14%
$-- $1.19 million
1:30 AM $0.0000315
-0.34%
$-- $1.19 million
1:29 AM $0.0000315
-8.79%
$-- $1.19 million
1:28 AM $0.0000358
+0.00%
$-- $1.19 million
1:27 AM $0.0000355
-1.00%
$-- $1.19 million
1:24 AM $0.0000363
+0.00%
$-- $1.19 million
1:21 AM $0.0000387
+0.00%
$-- $1.19 million
1:20 AM $0.0000381
+0.30%
$-- $1.19 million
1:19 AM $0.0000379
+0.00%
$-- $1.19 million
1:17 AM $0.000038
+0.00%
$-- $1.19 million
1:15 AM $0.0000382
+0.00%
$-- $1.19 million
1:14 AM $0.0000384
+0.00%
$-- $1.19 million
1:13 AM $0.0000392
-3.63%
$-- $1.19 million
1:12 AM $0.0000407
+0.14%
$-- $1.19 million
1:11 AM $0.0000412
+0.48%
$-- $1.19 million
1:09 AM $0.0000376
+0.00%
$-- $1.19 million
1:08 AM $0.0000375
+0.00%
$-- $1.19 million
1:04 AM $0.0000382
+1.72%
$-- $1.19 million
1:03 AM $0.0000374
+2.16%
$-- $1.19 million
1:02 AM $0.0000367
-0.52%
$-- $1.19 million
1:00 AM $0.0000374
+0.91%
$-- $1.19 million
12:59 AM $0.0000372
+0.75%
$-- $1.19 million
12:58 AM $0.0000369
+0.00%
$-- $1.19 million
12:57 AM $0.0000372
+0.00%
$-- $1.19 million
12:56 AM $0.0000369
-0.95%
$-- $1.19 million
12:55 AM $0.0000353
+1.56%
$-- $1.19 million
12:54 AM $0.0000343
+0.00%
$-- $1.19 million
12:53 AM $0.0000351
+0.00%
$-- $1.19 million
12:52 AM $0.0000383
+0.00%
$-- $1.19 million
12:51 AM $0.0000388
-0.14%
$-- $1.19 million
12:49 AM $0.0000389
+0.00%
$-- $1.19 million
12:48 AM $0.0000392
+0.00%
$-- $1.19 million
12:44 AM $0.0000393
+1.47%
$-- $1.19 million
12:41 AM $0.0000381
-1.45%
$-- $1.19 million
12:40 AM $0.0000419
-1.53%
$-- $1.19 million
12:39 AM $0.0000421
+1.85%
$-- $1.19 million
12:38 AM $0.0000416
+1.19%
$-- $1.19 million
12:37 AM $0.0000388
+0.10%
$-- $1.19 million
12:36 AM $0.0000355
+3.53%
$-- $1.19 million
12:35 AM $0.0000374
+6.25%
$-- $1.19 million
12:34 AM $0.0000349
+1.09%
$-- $1.19 million
12:33 AM $0.0000347
+0.00%
$-- $1.19 million
12:32 AM $0.0000355
+0.36%
$-- $1.18 million