一颗卵子的重量三点五微克 Historical Data

卵子币 Page 7
Date Close Price change Market cap Trading volume
1:19 AM $0.0000379
+0.00%
$-- $1.19 million
1:17 AM $0.000038
+0.00%
$-- $1.19 million
1:15 AM $0.0000382
+0.00%
$-- $1.19 million
1:14 AM $0.0000384
+0.00%
$-- $1.19 million
1:13 AM $0.0000392
-3.63%
$-- $1.19 million
1:12 AM $0.0000407
+0.14%
$-- $1.19 million
1:11 AM $0.0000412
+0.48%
$-- $1.19 million
1:09 AM $0.0000376
+0.00%
$-- $1.19 million
1:08 AM $0.0000375
+0.00%
$-- $1.19 million
1:04 AM $0.0000382
+1.72%
$-- $1.19 million
1:03 AM $0.0000374
+2.16%
$-- $1.19 million
1:02 AM $0.0000367
-0.52%
$-- $1.19 million
1:00 AM $0.0000374
+0.91%
$-- $1.19 million
12:59 AM $0.0000372
+0.75%
$-- $1.19 million
12:58 AM $0.0000369
+0.00%
$-- $1.19 million
12:57 AM $0.0000372
+0.00%
$-- $1.19 million
12:56 AM $0.0000369
-0.95%
$-- $1.19 million
12:55 AM $0.0000353
+1.56%
$-- $1.19 million
12:54 AM $0.0000343
+0.00%
$-- $1.19 million
12:53 AM $0.0000351
+0.00%
$-- $1.19 million
12:52 AM $0.0000383
+0.00%
$-- $1.19 million
12:51 AM $0.0000388
-0.14%
$-- $1.19 million
12:49 AM $0.0000389
+0.00%
$-- $1.19 million
12:48 AM $0.0000392
+0.00%
$-- $1.19 million
12:44 AM $0.0000393
+1.47%
$-- $1.19 million
12:41 AM $0.0000381
-1.45%
$-- $1.19 million
12:40 AM $0.0000419
-1.53%
$-- $1.19 million
12:39 AM $0.0000421
+1.85%
$-- $1.19 million
12:38 AM $0.0000416
+1.19%
$-- $1.19 million
12:37 AM $0.0000388
+0.10%
$-- $1.19 million
12:36 AM $0.0000355
+3.53%
$-- $1.19 million
12:35 AM $0.0000374
+6.25%
$-- $1.19 million
12:34 AM $0.0000349
+1.09%
$-- $1.19 million
12:33 AM $0.0000347
+0.00%
$-- $1.19 million
12:32 AM $0.0000355
+0.36%
$-- $1.18 million
12:30 AM $0.000037
+2.12%
$-- $1.18 million
12:29 AM $0.0000362
+3.77%
$-- $1.18 million
12:28 AM $0.0000349
+0.00%
$-- $1.18 million
12:27 AM $0.0000341
+3.75%
$-- $1.18 million
12:26 AM $0.0000326
-2.96%
$-- $1.18 million
12:25 AM $0.0000336
-4.94%
$-- $1.18 million
12:24 AM $0.0000358
-0.31%
$-- $1.18 million
12:23 AM $0.0000367
+0.00%
$-- $1.18 million
12:21 AM $0.0000384
+1.62%
$-- $1.18 million
12:20 AM $0.0000378
-1.59%
$-- $1.18 million
12:19 AM $0.0000384
-1.31%
$-- $1.18 million
12:18 AM $0.0000393
+0.00%
$-- $1.18 million
12:14 AM $0.000041
+0.00%
$-- $1.18 million
12:12 AM $0.000041
+4.46%
$-- $1.18 million
12:11 AM $0.0000392
-0.99%
$-- $1.18 million