一颗卵子的重量三点五微克 Historical Data

卵子币 Page 8
Date Close Price change Market cap Trading volume
12:28 AM $0.0000349
+0.00%
$-- $1.18 million
12:27 AM $0.0000341
+3.75%
$-- $1.18 million
12:26 AM $0.0000326
-2.96%
$-- $1.18 million
12:25 AM $0.0000336
-4.94%
$-- $1.18 million
12:24 AM $0.0000358
-0.31%
$-- $1.18 million
12:23 AM $0.0000367
+0.00%
$-- $1.18 million
12:21 AM $0.0000384
+1.62%
$-- $1.18 million
12:20 AM $0.0000378
-1.59%
$-- $1.18 million
12:19 AM $0.0000384
-1.31%
$-- $1.18 million
12:18 AM $0.0000393
+0.00%
$-- $1.18 million
12:14 AM $0.000041
+0.00%
$-- $1.18 million
12:12 AM $0.000041
+4.46%
$-- $1.18 million
12:11 AM $0.0000392
-0.99%
$-- $1.18 million
12:10 AM $0.0000399
+0.07%
$-- $1.18 million
12:09 AM $0.0000399
+0.00%
$-- $1.18 million
12:08 AM $0.0000405
+0.00%
$-- $1.18 million
12:06 AM $0.0000405
+0.00%
$-- $1.18 million
12:03 AM $0.0000406
+0.00%
$-- $1.18 million
12:02 AM $0.0000406
+0.00%
$-- $1.18 million
12:01 AM $0.0000405
+0.00%
$-- $1.18 million
12:00 AM $0.0000406
-3.82%
$-- $1.18 million
11:57 PM $0.0000424
+0.00%
$-- $1.18 million
11:56 PM $0.0000418
-1.37%
$-- $1.18 million
11:53 PM $0.0000423
+1.58%
$-- $1.18 million
11:51 PM $0.0000408
+0.00%
$-- $1.18 million
11:50 PM $0.0000408
+0.00%
$-- $1.18 million
11:45 PM $0.0000407
+0.00%
$-- $1.18 million
11:44 PM $0.0000409
+0.00%
$-- $1.18 million
11:43 PM $0.0000426
+0.70%
$-- $1.18 million
11:42 PM $0.0000423
+0.88%
$-- $1.18 million
11:41 PM $0.0000421
+4.34%
$-- $1.18 million
11:40 PM $0.0000403
+0.00%
$-- $1.18 million
11:36 PM $0.0000402
+0.00%
$-- $1.18 million
11:35 PM $0.0000403
+0.00%
$-- $1.18 million
11:34 PM $0.0000404
+0.56%
$-- $1.18 million
11:31 PM $0.00004
+0.00%
$-- $1.18 million
11:28 PM $0.0000402
+0.00%
$-- $1.18 million
11:27 PM $0.0000403
+0.00%
$-- $1.18 million
11:26 PM $0.0000411
+0.00%
$-- $1.18 million
11:25 PM $0.0000409
-0.34%
$-- $1.18 million
11:23 PM $0.0000407
+0.00%
$-- $1.18 million
11:22 PM $0.0000404
+0.00%
$-- $1.18 million
11:20 PM $0.0000401
-1.99%
$-- $1.18 million
11:19 PM $0.0000431
+0.00%
$-- $1.18 million
11:17 PM $0.0000432
+5.10%
$-- $1.18 million
11:15 PM $0.000042
-3.62%
$-- $1.18 million
11:14 PM $0.000044
+0.29%
$-- $1.18 million
11:12 PM $0.0000438
-0.58%
$-- $1.18 million
11:10 PM $0.0000461
+0.00%
$-- $1.18 million
11:08 PM $0.0000458
+0.00%
$-- $1.18 million