一颗卵子的重量三点五微克 Historical Data

卵子币
Download
Date Close Price change Market cap Trading volume
8:10 AM $0.0000197
+0.00%
$-- $1.23 million
8:09 AM $0.0000197
-0.30%
$-- $1.23 million
8:07 AM $0.000019
+0.00%
$-- $1.23 million
8:06 AM $0.0000187
+0.00%
$-- $1.23 million
8:04 AM $0.0000198
+0.00%
$-- $1.23 million
7:59 AM $0.0000198
+0.00%
$-- $1.23 million
7:56 AM $0.0000187
+0.00%
$-- $1.23 million
7:54 AM $0.0000188
-0.05%
$-- $1.23 million
7:53 AM $0.0000187
+1.05%
$-- $1.23 million
7:52 AM $0.0000181
+0.00%
$-- $1.23 million
7:51 AM $0.000018
+0.00%
$-- $1.23 million
7:44 AM $0.0000185
+0.00%
$-- $1.23 million
7:42 AM $0.0000188
-0.05%
$-- $1.23 million
7:39 AM $0.0000188
+0.00%
$-- $1.23 million
7:38 AM $0.0000188
+0.00%
$-- $1.23 million
7:37 AM $0.0000189
-0.02%
$-- $1.23 million
7:36 AM $0.0000187
-1.60%
$-- $1.23 million
7:35 AM $0.0000206
+0.00%
$-- $1.23 million
7:34 AM $0.0000206
+0.00%
$-- $1.23 million
7:26 AM $0.0000218
+1.96%
$-- $1.23 million
7:25 AM $0.0000213
-0.60%
$-- $1.23 million
7:24 AM $0.000022
+4.99%
$-- $1.23 million
7:23 AM $0.0000207
+4.14%
$-- $1.23 million
7:21 AM $0.00002
+0.00%
$-- $1.23 million
7:20 AM $0.0000198
+2.06%
$-- $1.23 million
7:19 AM $0.0000186
+0.15%
$-- $1.23 million
7:18 AM $0.0000184
+0.23%
$-- $1.23 million
7:17 AM $0.0000186
-1.84%
$-- $1.23 million
7:16 AM $0.0000189
-11.71%
$-- $1.23 million
7:15 AM $0.0000215
-3.68%
$-- $1.23 million
7:14 AM $0.0000226
-0.42%
$-- $1.23 million
7:13 AM $0.0000228
+0.00%
$-- $1.23 million
7:12 AM $0.0000229
-4.52%
$-- $1.23 million
7:11 AM $0.0000239
+10.45%
$-- $1.23 million
7:10 AM $0.0000213
+3.06%
$-- $1.23 million
7:09 AM $0.0000215
+11.21%
$-- $1.22 million
7:07 AM $0.0000156
-3.37%
$-- $1.22 million
7:06 AM $0.000016
+0.23%
$-- $1.22 million
7:03 AM $0.0000153
+0.00%
$-- $1.22 million
7:02 AM $0.000016
+0.00%
$-- $1.22 million
7:00 AM $0.0000155
+0.00%
$-- $1.22 million
6:59 AM $0.0000148
+0.00%
$-- $1.22 million
6:57 AM $0.0000151
+0.00%
$-- $1.22 million
6:52 AM $0.0000151
+0.00%
$-- $1.22 million
6:50 AM $0.0000158
+0.00%
$-- $1.22 million
6:48 AM $0.0000157
+0.00%
$-- $1.22 million
6:47 AM $0.0000167
+0.00%
$-- $1.22 million
6:46 AM $0.0000165
+0.00%
$-- $1.22 million
6:44 AM $0.0000165
+0.00%
$-- $1.22 million
6:42 AM $0.0000167
+0.00%
$-- $1.22 million
Download