Jasan wellness Historical Data

JW
Download
Date Close Price change Market cap Trading volume
Today $ 0.8
+0.00%
$ 39.7 million $ 12
Yesterday $ 0.8
-13.03%
$ 39.7 million $ 204
Aug 13, 2026 $ 0.92
-0.01%
$ 45.65 million $ 121
Aug 12, 2026 $ 0.92
-6.85%
$ 45.65 million $ 224
Aug 11, 2026 $ 0.988
+25.57%
$ 49.01 million $ 124
Aug 10, 2026 $ 0.787
+0.00%
$ 39.03 million $ 8
Aug 9, 2026 $ 0.501
-48.97%
$ 24.86 million $ 6,066
Aug 8, 2026 $ 0.982
+197.58%
$ 48.73 million $ 11,393
Aug 7, 2026 $ 0.33
-63.29%
$ 16.37 million $ 16
Aug 6, 2026 $ 0.899
-8.73%
$ 44.61 million $ 11,450
Aug 5, 2026 $ 0.985
-0.46%
$ 48.88 million $ 13,000
Aug 4, 2026 $ 0.99
-2.98%
$ 49.1 million $ 12,761
Aug 3, 2026 $ 1.02
+2.00%
$ 50.61 million $ 14,037
Aug 2, 2026 $ 1
+9.77%
$ 49.62 million $ 12,714
Aug 1, 2026 $ 0.911
-0.11%
$ 45.2 million $ 11,967
Jul 31, 2026 $ 0.912
+0.00%
$ 45.25 million $ 11,952
Jul 30, 2026 $ 0.912
-9.70%
$ 45.25 million $ 11,408
Jul 29, 2026 $ 1.01
+0.00%
$ 50.12 million $ 13,096
Jul 28, 2026 $ 1.01
-0.98%
$ 50.12 million $ 13,050
Jul 27, 2026 $ 1.02
-0.98%
$ 50.61 million $ 13,913
Jul 26, 2026 $ 1.03
-1.58%
$ 51.11 million $ 10,124
Jul 25, 2026 $ 1.05
-3.09%
$ 51.93 million $ 13,546
Jul 24, 2026 $ 1.08
-0.64%
$ 53.59 million $ 14,263
Jul 23, 2026 $ 1.09
-0.28%
$ 53.94 million $ 14,250
Jul 22, 2026 $ 1.09
-2.71%
$ 54.09 million $ 14,521
Jul 21, 2026 $ 1.12
-5.36%
$ 55.59 million $ 15,219
Jul 20, 2026 $ 1.18
+14.12%
$ 58.75 million $ 14,522
Jul 19, 2026 $ 1.04
-4.75%
$ 51.48 million $ 14,186
Jul 18, 2026 $ 1.09
+7.83%
$ 54.04 million $ 14,403
Jul 17, 2026 $ 1.01
-0.02%
$ 50.12 million $ 13,118
Jul 16, 2026 $ 1.01
-15.74%
$ 50.13 million $ 12,720
Jul 15, 2026 $ 1.2
+41.87%
$ 59.49 million $ 16,787
Jul 14, 2026 $ 0.845
+5.62%
$ 41.93 million $ 11,313
Jul 13, 2026 $ 0.8
-11.12%
$ 39.69 million $ 10,702
Jul 12, 2026 $ 0.9
+2.27%
$ 44.66 million $ 11,429
Jul 11, 2026 $ 0.88
-2.44%
$ 43.67 million $ 11,894
Jul 10, 2026 $ 0.902
+0.22%
$ 44.76 million $ 12,215
Jul 9, 2026 $ 0.9
-18.29%
$ 44.66 million $ 6,248
Jul 8, 2026 $ 1.1
+9.96%
$ 54.65 million $ 277
Jul 7, 2026 $ 1
-21.88%
$ 49.7 million $ 802
Jul 6, 2026 $ 1.28
+19.00%
$ 63.62 million $ 138
Jul 5, 2026 $ 1.08
-3.02%
$ 53.46 million $ 499
Jul 4, 2026 $ 1.11
-11.13%
$ 55.12 million $ 13,775
Jul 3, 2026 $ 1.25
+8.70%
$ 62.02 million $ 16,353
Jul 2, 2026 $ 1.15
-11.54%
$ 57.06 million $ 14,158
Jul 1, 2026 $ 1.3
-3.70%
$ 64.51 million $ 16,776
Jun 30, 2026 $ 1.35
+12.50%
$ 66.99 million $ 17,771
Jun 29, 2026 $ 1.2
-4.00%
$ 59.54 million $ 16,075
Jun 28, 2026 $ 1.41
+0.00%
$ 69.74 million $ 18,322
Jun 27, 2026 $ 1.41
-2.40%
$ 69.74 million $ 18,687
Download