Jasan wellness Historical Data

JW
Download
Date Close Price change Market cap Trading volume
Today $ 1.19
+0.00%
$ 59.04 million $ 16,142
Yesterday $ 0.845
+5.62%
$ 41.93 million $ 11,313
Jul 13, 2026 $ 0.8
-11.12%
$ 39.69 million $ 10,702
Jul 12, 2026 $ 0.9
+2.27%
$ 44.66 million $ 11,429
Jul 11, 2026 $ 0.88
-2.44%
$ 43.67 million $ 11,894
Jul 10, 2026 $ 0.902
+0.22%
$ 44.76 million $ 12,215
Jul 9, 2026 $ 0.9
-18.29%
$ 44.66 million $ 6,248
Jul 8, 2026 $ 1.1
+9.96%
$ 54.65 million $ 277
Jul 7, 2026 $ 1
-21.88%
$ 49.7 million $ 802
Jul 6, 2026 $ 1.28
+19.00%
$ 63.62 million $ 138
Jul 5, 2026 $ 1.08
-3.02%
$ 53.46 million $ 499
Jul 4, 2026 $ 1.11
-11.13%
$ 55.12 million $ 13,775
Jul 3, 2026 $ 1.25
+8.70%
$ 62.02 million $ 16,353
Jul 2, 2026 $ 1.15
-11.54%
$ 57.06 million $ 14,158
Jul 1, 2026 $ 1.3
-3.70%
$ 64.51 million $ 16,776
Jun 30, 2026 $ 1.35
+12.50%
$ 66.99 million $ 17,771
Jun 29, 2026 $ 1.2
-4.00%
$ 59.54 million $ 16,075
Jun 28, 2026 $ 1.41
+0.00%
$ 69.74 million $ 18,322
Jun 27, 2026 $ 1.41
-2.40%
$ 69.74 million $ 18,687
Jun 26, 2026 $ 1.44
-4.00%
$ 71.45 million $ 17,905
Jun 25, 2026 $ 1.5
+0.00%
$ 74.43 million $ 19,087
Jun 24, 2026 $ 1.5
-11.70%
$ 74.43 million $ 20,097
Jun 23, 2026 $ 1.7
-1.80%
$ 84.29 million $ 22,011
Jun 22, 2026 $ 1.73
+8.05%
$ 85.84 million $ 22,769
Jun 21, 2026 $ 1.6
+0.00%
$ 79.44 million $ 19,604
Jun 20, 2026 $ 1.6
+0.00%
$ 79.44 million $ 20,837
Jun 19, 2026 $ 1.6
-5.79%
$ 79.44 million $ 20,599
Jun 18, 2026 $ 1.7
+17.20%
$ 84.32 million $ 21,979
Jun 17, 2026 $ 1.45
+5.36%
$ 71.95 million $ 16,834
Jun 16, 2026 $ 1.38
-12.34%
$ 68.29 million $ 18,600
Jun 15, 2026 $ 1.57
+1.28%
$ 77.9 million $ 19,336
Jun 14, 2026 $ 1.55
-7.18%
$ 76.92 million $ 20,919
Jun 13, 2026 $ 1.67
-4.04%
$ 82.87 million $ 21,410
Jun 12, 2026 $ 1.74
-11.62%
$ 86.35 million $ 22,754
Jun 11, 2026 $ 1.97
-0.52%
$ 97.7 million $ 24,606
Jun 10, 2026 $ 1.98
+19.45%
$ 98.21 million $ 25,446
Jun 9, 2026 $ 1.66
-8.21%
$ 82.22 million $ 22,049
Jun 8, 2026 $ 1.81
+4.95%
$ 89.57 million $ 24,139
Jun 7, 2026 $ 1.72
-4.44%
$ 85.35 million $ 23,875
Jun 6, 2026 $ 1.8
+1.12%
$ 89.32 million $ 22,702
Jun 5, 2026 $ 1.78
-8.23%
$ 88.32 million $ 23,370
Jun 4, 2026 $ 1.94
+6.55%
$ 96.24 million $ 9,569
Jun 3, 2026 $ 1.82
-0.02%
$ 90.33 million $ 91
Jun 2, 2026 $ 1.82
-4.17%
$ 90.35 million $ 23,339
Jun 1, 2026 $ 1.9
+2.70%
$ 94.28 million $ 25,709
May 31, 2026 $ 1.85
+0.00%
$ 91.8 million $ 24,484
May 30, 2026 $ 1.85
-1.07%
$ 91.8 million $ 23,540
May 29, 2026 $ 1.87
-1.58%
$ 92.79 million $ 27,112
May 28, 2026 $ 1.9
-7.98%
$ 94.28 million $ 24,416
May 27, 2026 $ 2.06
+8.90%
$ 102.45 million $ 27,319
Download