Jasan wellness Historical Data

JW
Download
Date Close Price change Market cap Trading volume
Today $ 2
+0.00%
$ 98.99 million $ 15,020
Yesterday $ 1.97
-4.06%
$ 97.77 million $ 39,274
May 7, 2026 $ 2.05
-0.86%
$ 101.91 million $ 41,514
May 6, 2026 $ 2.07
-4.61%
$ 102.8 million $ 47,041
May 5, 2026 $ 2.04
-1.38%
$ 101.04 million $ 49,703
May 4, 2026 $ 2.06
+3.27%
$ 102.45 million $ 41,518
May 3, 2026 $ 2
-0.95%
$ 99.21 million $ 25,035
May 2, 2026 $ 2.02
+1.08%
$ 100.16 million $ 34,357
May 1, 2026 $ 2
-12.49%
$ 99.09 million $ 26,027
Apr 30, 2026 $ 2.28
+0.81%
$ 113.18 million $ 12,327
Apr 29, 2026 $ 2.26
-2.08%
$ 112.29 million $ 48,447
Apr 28, 2026 $ 2.31
+19.74%
$ 114.67 million $ 11,249
Apr 27, 2026 $ 1.93
-9.09%
$ 95.77 million $ 172,838
Apr 26, 2026 $ 2.12
-0.87%
$ 105.34 million $ 10,693
Apr 25, 2026 $ 2.14
-2.33%
$ 106.27 million $ 41,901
Apr 24, 2026 $ 2.19
+1.98%
$ 108.8 million $ 34,690
Apr 23, 2026 $ 2.15
+0.69%
$ 106.69 million $ 26,582
Apr 22, 2026 $ 2.14
+0.26%
$ 105.96 million $ 26,351
Apr 21, 2026 $ 2.13
+0.89%
$ 105.69 million $ 28,466
Apr 20, 2026 $ 2.35
+8.05%
$ 116.61 million $ 247
Apr 19, 2026 $ 2.17
-1.19%
$ 107.92 million $ 29,147
Apr 18, 2026 $ 2.2
+0.01%
$ 109.22 million $ 28,990
Apr 17, 2026 $ 2.2
+0.00%
$ 109.21 million $ 28,957
Apr 16, 2026 $ 2.2
-9.06%
$ 109.2 million $ 30,178
Apr 15, 2026 $ 2.42
-3.20%
$ 120.08 million $ 32,366
Apr 14, 2026 $ 2.5
+13.46%
$ 124.05 million $ 36,335
Apr 13, 2026 $ 2.2
-8.24%
$ 109.24 million $ 47,896
Apr 12, 2026 $ 2.3
-5.20%
$ 114.12 million $ 59,302
Apr 11, 2026 $ 2.43
-0.16%
$ 120.38 million $ 32,351
Apr 10, 2026 $ 2.43
-0.31%
$ 120.58 million $ 31,791
Apr 9, 2026 $ 2.44
-0.41%
$ 120.95 million $ 31,960
Apr 8, 2026 $ 2.45
+1.14%
$ 121.45 million $ 33,409
Apr 7, 2026 $ 2.42
+10.43%
$ 120.08 million $ 31,729
Apr 6, 2026 $ 2.19
-2.77%
$ 108.8 million $ 46,628
Apr 5, 2026 $ 2.25
-1.14%
$ 111.87 million $ 40,536
Apr 4, 2026 $ 2.28
+3.66%
$ 113.16 million $ 40,903
Apr 3, 2026 $ 2.2
-6.89%
$ 109.16 million $ 29,385
Apr 2, 2026 $ 2.37
-2.11%
$ 117.4 million $ 56,003
Apr 1, 2026 $ 2.42
+0.20%
$ 120.29 million $ 23,642
Mar 31, 2026 $ 2.41
-0.12%
$ 119.83 million $ 19,921
Mar 30, 2026 $ 2.41
+0.41%
$ 119.64 million $ 49,479
Mar 29, 2026 $ 2.4
+0.14%
$ 119.05 million $ 50,608
Mar 28, 2026 $ 2.4
-1.10%
$ 119.02 million $ 47,481
Mar 27, 2026 $ 2.43
+2.78%
$ 120.55 million $ 48,882
Mar 26, 2026 $ 2.37
-2.86%
$ 117.48 million $ 54,074
Mar 25, 2026 $ 2.44
-0.48%
$ 121.09 million $ 54,279
Mar 24, 2026 $ 2.45
+3.29%
$ 121.67 million $ 49,581
Mar 23, 2026 $ 2.39
+22.50%
$ 118.56 million $ 16,079
Mar 22, 2026 $ 1.95
+24.46%
$ 96.79 million $ 42,712
Mar 21, 2026 $ 1.57
+0.40%
$ 77.75 million $ 26,762
Download