Jasan wellness Historical Data

JW
Download
Date Close Price change Market cap Trading volume
Today $ 1.85
+0.00%
$ 91.8 million $ 23,535
Yesterday $ 1.87
-1.58%
$ 92.79 million $ 27,112
May 28, 2026 $ 1.9
-7.98%
$ 94.28 million $ 24,416
May 27, 2026 $ 2.06
+8.90%
$ 102.45 million $ 27,319
May 26, 2026 $ 1.9
-1.41%
$ 94.08 million $ 13,280
May 25, 2026 $ 1.92
+7.43%
$ 95.42 million $ 36,780
May 24, 2026 $ 1.79
-7.21%
$ 88.82 million $ 23,045
May 23, 2026 $ 1.93
+14.89%
$ 95.72 million $ 25,466
May 22, 2026 $ 1.68
-10.55%
$ 83.31 million $ 13,727
May 21, 2026 $ 1.98
+0.76%
$ 98.25 million $ 24,899
May 20, 2026 $ 1.97
-0.75%
$ 97.55 million $ 12,300
May 19, 2026 $ 1.98
+1.94%
$ 98.29 million $ 38,155
May 18, 2026 $ 1.94
-3.16%
$ 96.43 million $ 39,421
May 17, 2026 $ 2.01
-0.84%
$ 99.58 million $ 34,867
May 16, 2026 $ 2.02
-0.63%
$ 100.42 million $ 36,896
May 15, 2026 $ 2.04
+3.39%
$ 101.02 million $ 40,036
May 14, 2026 $ 1.97
+3.19%
$ 97.72 million $ 39,168
May 13, 2026 $ 1.91
-12.45%
$ 94.69 million $ 38,579
May 12, 2026 $ 2.18
-0.47%
$ 108.16 million $ 26,586
May 11, 2026 $ 2.01
+3.00%
$ 99.97 million $ 40,889
May 10, 2026 $ 1.96
+0.48%
$ 97.06 million $ 43,676
May 9, 2026 $ 1.95
-1.18%
$ 96.61 million $ 36,784
May 8, 2026 $ 1.97
-4.06%
$ 97.77 million $ 39,274
May 7, 2026 $ 2.05
-0.86%
$ 101.91 million $ 41,514
May 6, 2026 $ 2.07
-4.61%
$ 102.8 million $ 47,041
May 5, 2026 $ 2.04
-1.38%
$ 101.04 million $ 49,703
May 4, 2026 $ 2.06
+3.27%
$ 102.45 million $ 41,518
May 3, 2026 $ 2
-0.95%
$ 99.21 million $ 25,035
May 2, 2026 $ 2.02
+1.08%
$ 100.16 million $ 34,357
May 1, 2026 $ 2
-12.49%
$ 99.09 million $ 26,027
Apr 30, 2026 $ 2.28
+0.81%
$ 113.18 million $ 12,327
Apr 29, 2026 $ 2.26
-2.08%
$ 112.29 million $ 48,447
Apr 28, 2026 $ 2.31
+19.74%
$ 114.67 million $ 11,249
Apr 27, 2026 $ 1.93
-9.09%
$ 95.77 million $ 172,838
Apr 26, 2026 $ 2.12
-0.87%
$ 105.34 million $ 10,693
Apr 25, 2026 $ 2.14
-2.33%
$ 106.27 million $ 41,901
Apr 24, 2026 $ 2.19
+1.98%
$ 108.8 million $ 34,690
Apr 23, 2026 $ 2.15
+0.69%
$ 106.69 million $ 26,582
Apr 22, 2026 $ 2.14
+0.26%
$ 105.96 million $ 26,351
Apr 21, 2026 $ 2.13
+0.89%
$ 105.69 million $ 28,466
Apr 20, 2026 $ 2.35
+8.05%
$ 116.61 million $ 247
Apr 19, 2026 $ 2.17
-1.19%
$ 107.92 million $ 29,147
Apr 18, 2026 $ 2.2
+0.01%
$ 109.22 million $ 28,990
Apr 17, 2026 $ 2.2
+0.00%
$ 109.21 million $ 28,957
Apr 16, 2026 $ 2.2
-9.06%
$ 109.2 million $ 30,178
Apr 15, 2026 $ 2.42
-3.20%
$ 120.08 million $ 32,366
Apr 14, 2026 $ 2.5
+13.46%
$ 124.05 million $ 36,335
Apr 13, 2026 $ 2.2
-8.24%
$ 109.24 million $ 47,896
Apr 12, 2026 $ 2.3
-5.20%
$ 114.12 million $ 59,302
Apr 11, 2026 $ 2.43
-0.16%
$ 120.38 million $ 32,351
Download