Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jasan wellness Historical Data

JW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.41
+0.00%
$20.34 million $227
Yesterday $0.32
+1.04%
$15.89 million $163
Sep 24, 2026 $0.317
-36.53%
$15.72 million $119
Sep 23, 2026 $0.499
-1.89%
$24.78 million $31
Sep 22, 2026 $0.509
+3.90%
$25.25 million $302
Sep 21, 2026 $0.49
-5.24%
$24.3 million $74
Sep 20, 2026 $0.517
+91.44%
$25.65 million $20
Sep 19, 2026 $0.27
+8.00%
$13.4 million $36
Sep 18, 2026 $0.25
-0.79%
$12.4 million $314
Sep 17, 2026 $0.38
+0.00%
$-- $118
Sep 16, 2026 $0.38
-5.00%
$18.86 million $169
Sep 15, 2026 $0.4
+5.26%
$19.85 million $76
Sep 14, 2026 $0.38
-25.64%
$18.86 million $400
Sep 13, 2026 $0.511
+24.00%
$25.36 million $30
Sep 12, 2026 $0.412
-19.35%
$20.45 million $32
Sep 11, 2026 $0.511
+24.00%
$25.36 million $68
Sep 10, 2026 $0.412
+0.00%
$20.45 million $82
Sep 9, 2026 $0.6
+0.00%
$-- $4
Sep 8, 2026 $0.6
+10.64%
$29.76 million $37
Sep 7, 2026 $0.542
+7.69%
$26.9 million $635
Sep 6, 2026 $0.503
-28.09%
$24.98 million $56
Sep 5, 2026 $0.7
+40.00%
$34.73 million $76
Sep 4, 2026 $0.5
-28.57%
$24.81 million $48
Sep 3, 2026 $0.7
+34.07%
$34.73 million $87
Sep 2, 2026 $0.522
-37.09%
$25.91 million $228
Sep 1, 2026 $0.83
+59.47%
$41.18 million $217
Aug 31, 2026 $0.52
+52.61%
$25.82 million $31
Aug 30, 2026 $0.341
-32.62%
$16.92 million $16
Aug 29, 2026 $0.506
-42.19%
$25.11 million $87
Aug 28, 2026 $0.875
+0.76%
$43.44 million $61
Aug 27, 2026 $0.869
+0.00%
$43.11 million $28
Aug 26, 2026 $0.76
+0.00%
$-- $71
Aug 25, 2026 $0.76
-14.89%
$37.7 million $195
Aug 24, 2026 $0.893
-0.36%
$44.3 million $9
Aug 23, 2026 $0.896
+49.19%
$44.45 million $52
Aug 22, 2026 $0.899
+0.00%
$-- $10
Aug 21, 2026 $0.899
+49.83%
$44.61 million $20
Aug 20, 2026 $0.6
-31.82%
$29.77 million $18
Aug 19, 2026 $0.75
+0.00%
$-- $13
Aug 18, 2026 $0.75
+22.93%
$37.22 million $13
Aug 17, 2026 $0.61
-37.07%
$30.27 million $49
Aug 16, 2026 $0.97
+21.19%
$48.11 million $638
Aug 15, 2026 $0.8
+0.00%
$-- $12
Aug 14, 2026 $0.8
-13.03%
$39.7 million $204
Aug 13, 2026 $0.92
-0.01%
$45.65 million $121
Aug 12, 2026 $0.92
-6.85%
$45.65 million $224
Aug 11, 2026 $0.988
+25.57%
$49.01 million $124
Aug 10, 2026 $0.787
+0.00%
$39.03 million $8
Aug 9, 2026 $0.501
-48.97%
$24.86 million $6,066
Aug 8, 2026 $0.982
+197.58%
$48.73 million $11,393
Download