Jasan wellness Historical Data

JW
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.8
+0.00%
$ 39.7 million $ 12
Today, at 11 AM $ 0.8
+0.00%
$ 39.7 million $ 12
Today, at 10 AM $ 0.8
+0.00%
$ 39.7 million $ 12
Today, at 9 AM $ 0.8
+0.00%
$ 39.7 million $ 164
Today, at 8 AM $ 0.8
+0.00%
$ 39.7 million $ 192
Today, at 7 AM $ 0.8
+0.00%
$ 39.7 million $ 204
Today, at 6 AM $ 0.8
+0.00%
$ 39.7 million $ 204
Today, at 5 AM $ 0.8
+0.00%
$ 39.7 million $ 204
Today, at 4 AM $ 0.8
+0.00%
$ 39.7 million $ 204
Today, at 3 AM $ 0.8
+0.00%
$ 39.7 million $ 204
Today, at 2 AM $ 0.8
+0.00%
$ 39.7 million $ 204
Today, at 1 AM $ 0.8
+0.00%
$ 39.7 million $ 204
Today, at 12 AM $ 0.8
+0.00%
$ 39.7 million $ 204
Yesterday, at 11 PM $ 0.8
+0.00%
$ 39.7 million $ 204
Yesterday, at 10 PM $ 0.8
+0.00%
$ 39.7 million $ 204
Yesterday, at 9 PM $ 0.8
+0.00%
$ 39.7 million $ 204
Yesterday, at 8 PM $ 0.8
+0.00%
$ 39.7 million $ 204
Yesterday, at 7 PM $ 0.8
+0.00%
$ 39.7 million $ 204
Yesterday, at 6 PM $ 0.8
+0.00%
$ 39.7 million $ 204
Yesterday, at 5 PM $ 0.8
+0.00%
$ 39.7 million $ 204
Yesterday, at 4 PM $ 0.8
+0.00%
$ 39.7 million $ 204
Yesterday, at 3 PM $ 0.8
+0.00%
$ 39.7 million $ 204
Yesterday, at 2 PM $ 0.8
+0.00%
$ 39.7 million $ 204
Yesterday, at 1 PM $ 0.8
+0.00%
$ 39.7 million $ 204
Yesterday, at 12 PM $ 0.8
+0.00%
$ 39.7 million $ 204
Yesterday, at 11 AM $ 0.8
+0.00%
$ 39.7 million $ 210
Yesterday, at 10 AM $ 0.8
+0.00%
$ 39.7 million $ 198
Yesterday, at 9 AM $ 0.8
-14.88%
$ 39.7 million $ 95
Yesterday, at 8 AM $ 0.8
+0.00%
$ 39.7 million $ 55
Yesterday, at 7 AM $ 0.8
-13.03%
$ 39.7 million $ 55
Yesterday, at 6 AM $ 0.92
+0.00%
$ 45.65 million $ 50
Yesterday, at 5 AM $ 0.92
+0.00%
$ 45.65 million $ 50
Yesterday, at 4 AM $ 0.92
+0.00%
$ 45.65 million $ 121
Yesterday, at 3 AM $ 0.92
+0.00%
$ 45.65 million $ 121
Yesterday, at 2 AM $ 0.92
+0.00%
$ 45.65 million $ 121
Yesterday, at 1 AM $ 0.92
+0.00%
$ 45.65 million $ 121
Yesterday, at 12 AM $ 0.92
+0.00%
$ 45.65 million $ 121
Aug 13, 11 PM $ 0.92
+0.00%
$ 45.65 million $ 121
Aug 13, 10 PM $ 0.92
+0.00%
$ 45.65 million $ 121
Aug 13, 9 PM $ 0.92
+0.00%
$ 45.65 million $ 121
Aug 13, 8 PM $ 0.92
+0.00%
$ 45.65 million $ 121
Aug 13, 7 PM $ 0.92
+0.00%
$ 45.65 million $ 121
Aug 13, 6 PM $ 0.92
+0.00%
$ 45.65 million $ 121
Aug 13, 5 PM $ 0.92
+0.00%
$ 45.65 million $ 121
Aug 13, 4 PM $ 0.92
+0.00%
$ 45.65 million $ 121
Aug 13, 3 PM $ 0.92
+0.00%
$ 45.65 million $ 121
Aug 13, 2 PM $ 0.92
+0.00%
$ 45.65 million $ 121
Aug 13, 1 PM $ 0.92
+0.00%
$ 45.65 million $ 121
Aug 13, 12 PM $ 0.92
+14.97%
$ 45.65 million $ 121
Aug 13, 11 AM $ 0.8
+0.00%
$ 39.7 million $ 100
Download