Jasan wellness Historical Data

JW
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 2.5
+0.00%
$ 124.05 million $ 33,605
Yesterday, at 12 AM $ 2.42
+0.00%
$ 120.08 million $ 32,325
Yesterday, at 11 PM $ 2.42
+0.00%
$ 120.08 million $ 32,366
Yesterday, at 10 PM $ 2.42
+0.00%
$ 120.08 million $ 32,270
Yesterday, at 9 PM $ 2.42
+0.00%
$ 120.08 million $ 32,248
Yesterday, at 8 PM $ 2.42
+0.00%
$ 120.08 million $ 32,214
Yesterday, at 7 PM $ 2.42
+0.00%
$ 120.08 million $ 32,211
Yesterday, at 6 PM $ 2.42
+0.00%
$ 120.08 million $ 32,250
Yesterday, at 5 PM $ 2.42
-3.20%
$ 120.08 million $ 32,297
Yesterday, at 4 PM $ 2.5
+2.39%
$ 124.05 million $ 33,413
Yesterday, at 3 PM $ 2.44
+0.00%
$ 121.15 million $ 33,998
Yesterday, at 2 PM $ 2.44
+0.00%
$ 121.15 million $ 33,957
Yesterday, at 1 PM $ 2.37
-0.41%
$ 117.62 million $ 46,839
Yesterday, at 12 PM $ 2.38
+0.00%
$ 118.1 million $ 32,711
Yesterday, at 11 AM $ 2.38
+0.00%
$ 118.1 million $ 32,440
Yesterday, at 10 AM $ 2.38
+0.00%
$ 118.1 million $ 32,487
Yesterday, at 9 AM $ 2.38
+0.00%
$ 118.1 million $ 33,794
Yesterday, at 8 AM $ 2.38
+0.00%
$ 118.1 million $ 34,385
Yesterday, at 7 AM $ 2.38
+0.00%
$ 118.1 million $ 34,824
Yesterday, at 5 AM $ 2.5
+0.00%
$ 124.05 million $ 34,620
Yesterday, at 4 AM $ 2.5
+0.00%
$ 124.05 million $ 36,276
Yesterday, at 3 AM $ 2.5
+0.00%
$ 124.05 million $ 36,310
Yesterday, at 2 AM $ 2.5
+0.00%
$ 124.05 million $ 36,380
Yesterday, at 1 AM $ 2.5
+0.00%
$ 124.05 million $ 36,465
Apr 15, 12 AM $ 2.5
+0.00%
$ 124.05 million $ 36,438
Apr 14, 11 PM $ 2.5
+0.00%
$ 124.05 million $ 36,335
Apr 14, 10 PM $ 2.5
+0.00%
$ 124.05 million $ 36,373
Apr 14, 9 PM $ 2.5
+0.00%
$ 124.05 million $ 36,313
Apr 14, 8 PM $ 2.5
+0.00%
$ 124.05 million $ 36,440
Apr 14, 7 PM $ 2.5
+0.00%
$ 124.05 million $ 36,313
Apr 14, 6 PM $ 2.5
+0.00%
$ 124.05 million $ 36,589
Apr 14, 5 PM $ 2.5
+1.63%
$ 124.05 million $ 36,502
Apr 14, 4 PM $ 2.46
+1.24%
$ 122.07 million $ 33,867
Apr 14, 3 PM $ 2.43
+0.00%
$ 120.43 million $ 33,018
Apr 14, 2 PM $ 2.43
+9.90%
$ 120.43 million $ 33,095
Apr 14, 1 PM $ 2.17
-0.41%
$ 107.83 million $ 21,583
Apr 14, 12 PM $ 2.18
-1.04%
$ 108 million $ 21,350
Apr 14, 11 AM $ 2.22
+0.42%
$ 110.01 million $ 22,077
Apr 14, 10 AM $ 2.21
+0.98%
$ 109.47 million $ 22,106
Apr 14, 9 AM $ 2.18
+0.60%
$ 108.28 million $ 21,456
Apr 14, 8 AM $ 2.18
-2.54%
$ 108.11 million $ 21,200
Apr 14, 7 AM $ 2.24
+0.01%
$ 111.38 million $ 50,061
Apr 14, 6 AM $ 2.24
+0.23%
$ 111.22 million $ 49,795
Apr 14, 5 AM $ 2.24
+0.19%
$ 111.16 million $ 49,816
Apr 14, 4 AM $ 2.25
+0.43%
$ 111.45 million $ 49,262
Apr 14, 3 AM $ 2.24
-0.03%
$ 111.13 million $ 48,856
Apr 14, 2 AM $ 2.24
+1.65%
$ 111.36 million $ 49,044
Apr 14, 1 AM $ 2.21
-0.03%
$ 109.46 million $ 48,720
Apr 14, 12 AM $ 2.21
+0.22%
$ 109.58 million $ 48,490
Apr 13, 11 PM $ 2.2
-0.01%
$ 109.24 million $ 47,896
Download