Jasan wellness Historical Data

JW
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.7
+0.00%
$ 84.29 million $ 21,942
Today, at 10 PM $ 1.7
+0.00%
$ 84.29 million $ 21,818
Today, at 9 PM $ 1.7
+0.00%
$ 84.29 million $ 21,763
Today, at 8 PM $ 1.7
+0.00%
$ 84.29 million $ 21,814
Today, at 7 PM $ 1.7
+0.00%
$ 84.29 million $ 21,720
Today, at 6 PM $ 1.7
+0.00%
$ 84.29 million $ 21,866
Today, at 5 PM $ 1.7
+0.00%
$ 84.29 million $ 21,638
Today, at 4 PM $ 1.7
+0.00%
$ 84.29 million $ 21,540
Today, at 10 AM $ 1.53
+0.00%
$ 75.92 million $ 19,523
Today, at 4 AM $ 1.73
+0.00%
$ 85.84 million $ 22,924
Today, at 3 AM $ 1.73
+0.00%
$ 85.84 million $ 22,940
Today, at 2 AM $ 1.73
+0.00%
$ 85.84 million $ 22,718
Today, at 1 AM $ 1.73
+0.00%
$ 85.84 million $ 22,691
Today, at 12 AM $ 1.73
+0.00%
$ 85.84 million $ 22,763
Yesterday, at 11 PM $ 1.73
+0.00%
$ 85.84 million $ 22,769
Yesterday, at 10 PM $ 1.73
+0.00%
$ 85.84 million $ 22,936
Yesterday, at 9 PM $ 1.73
+0.00%
$ 85.84 million $ 22,883
Yesterday, at 8 PM $ 1.73
+0.00%
$ 85.84 million $ 22,841
Yesterday, at 7 PM $ 1.73
+0.00%
$ 85.84 million $ 22,766
Yesterday, at 6 PM $ 1.73
+0.00%
$ 85.84 million $ 22,663
Yesterday, at 5 PM $ 1.73
+0.00%
$ 85.84 million $ 22,794
Yesterday, at 4 PM $ 1.73
+0.00%
$ 85.84 million $ 22,717
Yesterday, at 3 PM $ 1.73
+0.00%
$ 85.84 million $ 22,782
Yesterday, at 2 PM $ 1.73
+0.00%
$ 85.84 million $ 22,689
Yesterday, at 1 PM $ 1.73
+0.00%
$ 85.84 million $ 22,611
Yesterday, at 12 PM $ 1.73
+0.00%
$ 85.84 million $ 22,107
Yesterday, at 11 AM $ 1.79
+0.00%
$ 88.82 million $ 22,622
Yesterday, at 10 AM $ 1.79
+0.00%
$ 88.82 million $ 22,580
Yesterday, at 9 AM $ 1.79
+0.00%
$ 88.82 million $ 22,396
Yesterday, at 8 AM $ 1.79
+0.00%
$ 88.82 million $ 22,457
Yesterday, at 7 AM $ 1.79
+0.00%
$ 88.82 million $ 22,444
Yesterday, at 1 AM $ 1.6
+0.00%
$ 79.44 million $ 21,146
Yesterday, at 12 AM $ 1.6
+0.00%
$ 79.44 million $ 19,663
Jun 21, 11 PM $ 1.6
+0.00%
$ 79.44 million $ 19,604
Jun 21, 10 PM $ 1.6
+0.00%
$ 79.44 million $ 19,636
Jun 21, 9 PM $ 1.6
+0.00%
$ 79.44 million $ 19,674
Jun 21, 8 PM $ 1.6
+0.00%
$ 79.44 million $ 19,732
Jun 21, 7 PM $ 1.6
+0.00%
$ 79.44 million $ 19,809
Jun 21, 6 PM $ 1.6
+0.00%
$ 79.44 million $ 19,520
Jun 21, 5 PM $ 1.6
+0.00%
$ 79.44 million $ 19,571
Jun 21, 4 PM $ 1.6
+0.00%
$ 79.44 million $ 19,685
Jun 21, 3 PM $ 1.6
+0.00%
$ 79.44 million $ 19,661
Jun 21, 2 PM $ 1.6
+0.00%
$ 79.44 million $ 19,651
Jun 21, 1 PM $ 1.6
+0.00%
$ 79.44 million $ 20,111
Jun 21, 12 PM $ 1.6
+0.00%
$ 79.44 million $ 20,086
Jun 21, 11 AM $ 1.6
+0.00%
$ 79.44 million $ 20,179
Jun 21, 10 AM $ 1.6
+0.00%
$ 79.44 million $ 20,149
Jun 21, 9 AM $ 1.6
+0.00%
$ 79.44 million $ 20,269
Jun 21, 8 AM $ 1.6
+0.00%
$ 79.44 million $ 20,201
Jun 21, 7 AM $ 1.6
+0.00%
$ 79.44 million $ 20,291
Download