Jasan wellness Historical Data

JW
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 2.5
+0.00%
$ 124.05 million $ 33,605
1:24 AM $ 2.42
+0.00%
$ 120.08 million $ 33,507
1:19 AM $ 2.42
+0.00%
$ 120.08 million $ 32,380
1:14 AM $ 2.42
+0.00%
$ 120.08 million $ 32,409
1:09 AM $ 2.42
+0.00%
$ 120.08 million $ 32,329
1:04 AM $ 2.42
+0.00%
$ 120.08 million $ 32,302
12:59 AM $ 2.42
+0.00%
$ 120.08 million $ 32,325
12:54 AM $ 2.42
+0.00%
$ 120.08 million $ 32,196
12:49 AM $ 2.42
+0.00%
$ 120.08 million $ 32,157
12:44 AM $ 2.42
+0.00%
$ 120.08 million $ 32,199
12:39 AM $ 2.42
+0.00%
$ 120.08 million $ 32,196
12:34 AM $ 2.42
+0.00%
$ 120.08 million $ 32,148
12:29 AM $ 2.42
+0.00%
$ 120.08 million $ 32,164
12:24 AM $ 2.42
+0.00%
$ 120.08 million $ 32,169
12:19 AM $ 2.42
+0.00%
$ 120.08 million $ 32,213
12:14 AM $ 2.42
+0.00%
$ 120.08 million $ 32,240
12:09 AM $ 2.42
+0.00%
$ 120.08 million $ 32,364
12:04 AM $ 2.42
+0.00%
$ 120.08 million $ 32,366
11:59 PM $ 2.42
+0.00%
$ 120.08 million $ 32,366
11:54 PM $ 2.42
+0.00%
$ 120.08 million $ 32,273
11:49 PM $ 2.42
+0.00%
$ 120.08 million $ 1,311
11:44 PM $ 2.42
+0.00%
$ 120.08 million $ 32,237
11:39 PM $ 2.42
+0.00%
$ 120.08 million $ 32,299
11:34 PM $ 2.42
+0.00%
$ 120.08 million $ 32,349
11:29 PM $ 2.42
+0.00%
$ 120.08 million $ 32,369
11:24 PM $ 2.42
+0.00%
$ 120.08 million $ 32,387
11:19 PM $ 2.42
+0.00%
$ 120.08 million $ 32,370
11:14 PM $ 2.42
+0.00%
$ 120.08 million $ 32,369
11:09 PM $ 2.42
+0.00%
$ 120.08 million $ 32,291
11:04 PM $ 2.42
+0.00%
$ 120.08 million $ 32,257
10:59 PM $ 2.42
+0.00%
$ 120.08 million $ 32,270
10:54 PM $ 2.42
+0.00%
$ 120.08 million $ 32,269
10:49 PM $ 2.42
+0.00%
$ 120.08 million $ 32,267
10:44 PM $ 2.42
+0.00%
$ 120.08 million $ 32,278
10:39 PM $ 2.42
+0.00%
$ 120.08 million $ 32,334
10:34 PM $ 2.42
+0.00%
$ 120.08 million $ 32,275
10:29 PM $ 2.42
+0.00%
$ 120.08 million $ 32,236
10:24 PM $ 2.42
+0.00%
$ 120.08 million $ 32,224
10:19 PM $ 2.42
+0.00%
$ 120.08 million $ 32,219
10:14 PM $ 2.42
+0.00%
$ 120.08 million $ 32,362
10:09 PM $ 2.42
+0.00%
$ 120.08 million $ 32,362
10:04 PM $ 2.42
+0.00%
$ 120.08 million $ 32,329
9:59 PM $ 2.42
+0.00%
$ 120.08 million $ 32,248
9:54 PM $ 2.42
+0.00%
$ 120.08 million $ 32,231
9:49 PM $ 2.42
+0.00%
$ 120.08 million $ 32,314
9:44 PM $ 2.42
+0.00%
$ 120.08 million $ 32,337
9:39 PM $ 2.42
+0.00%
$ 120.08 million $ 32,319
9:34 PM $ 2.42
+0.00%
$ 120.08 million $ 32,307
9:29 PM $ 2.42
+0.00%
$ 120.08 million $ 32,193
9:24 PM $ 2.42
+0.00%
$ 120.08 million $ 32,321
Download