Jasan wellness Historical Data

JW Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 26.29
-0.14%
$ 1.58 billion $ 412,057
May 30, 2023 $ 26.33
-0.02%
$ 1.58 billion $ 401,625
May 29, 2023 $ 26.33
-0.61%
$ 1.58 billion $ 381,669
May 28, 2023 $ 26.46
-1.47%
$ 1.59 billion $ 385,221
May 27, 2023 $ 26.86
+1.53%
$ 1.61 billion $ 365,832
May 26, 2023 $ 26.49
+0.73%
$ 1.59 billion $ 375,356
May 25, 2023 $ 26.3
-0.49%
$ 1.58 billion $ 370,240
May 24, 2023 $ 26.43
+0.72%
$ 1.59 billion $ 364,166
May 23, 2023 $ 26.24
-0.07%
$ 1.57 billion $ 367,729
May 22, 2023 $ 26.26
-0.79%
$ 1.58 billion $ 375,349
May 21, 2023 $ 26.49
-0.48%
$ 1.59 billion $ 366,404
May 20, 2023 $ 26.61
+1.31%
$ 1.6 billion $ 380,010
May 19, 2023 $ 26.27
+0.05%
$ 1.58 billion $ 360,019
May 18, 2023 $ 26.26
+0.10%
$ 1.58 billion $ 401,076
May 17, 2023 $ 26.24
+0.02%
$ 1.57 billion $ 423,773
May 16, 2023 $ 26.24
-0.40%
$ 1.57 billion $ 385,104
May 15, 2023 $ 26.35
-2.79%
$ 1.58 billion $ 397,856
May 14, 2023 $ 27.11
+0.14%
$ 1.63 billion $ 372,098
May 13, 2023 $ 27.12
+3.21%
$ 1.63 billion $ 380,977
May 12, 2023 $ 26.28
-0.29%
$ 1.58 billion $ 426,974
May 11, 2023 $ 26.34
+0.22%
$ 1.58 billion $ 421,400
May 10, 2023 $ 26.28
-0.19%
$ 1.58 billion $ 459,361
May 9, 2023 $ 26.34
+4.67%
$ 1.58 billion $ 398,265
May 8, 2023 $ 25.14
-0.46%
$ 1.51 billion $ 422,408
May 7, 2023 $ 25.25
+1.07%
$ 1.52 billion $ 353,793
May 6, 2023 $ 24.98
+0.28%
$ 1.5 billion $ 383,387
May 5, 2023 $ 24.89
+1.00%
$ 1.49 billion $ 360,115
May 4, 2023 $ 23.92
-4.03%
$ 1.44 billion $ 354,686
May 3, 2023 $ 24.94
+5.41%
$ 1.5 billion $ 425,100
May 2, 2023 $ 23.67
-2.06%
$ 1.42 billion $ 364,146
May 1, 2023 $ 24.14
+0.88%
$ 1.45 billion $ 394,601
Apr 30, 2023 $ 24.42
+1.97%
$ 1.47 billion $ 361,023
Apr 29, 2023 $ 24.07
-0.54%
$ 1.44 billion $ 329,645
Apr 28, 2023 $ 24.43
+1.07%
$ 1.47 billion $ 360,238
Apr 27, 2023 $ 24.02
+0.31%
$ 1.44 billion $ 442,056
Apr 26, 2023 $ 24.71
+3.18%
$ 1.48 billion $ 444,122
Apr 25, 2023 $ 24.45
+1.73%
$ 1.47 billion $ 395,308
Apr 24, 2023 $ 24.05
+5.71%
$ 1.44 billion $ 273,261
Apr 23, 2023 $ 22.73
-5.55%
$ 1.36 billion $ 371,923
Apr 22, 2023 $ 23.9
+24.96%
$ 1.43 billion $ 375,165
Apr 21, 2023 $ 19.28
-5.87%
$ 1.16 billion $ 373,452
Apr 20, 2023 $ 19.96
-5.13%
$ 1.2 billion $ 404,117
Apr 19, 2023 $ 19.32
-7.26%
$ 1.16 billion $ 138,283
Apr 18, 2023 $ 20.83
-8.26%
$ 1.25 billion $ 100,206
Apr 17, 2023 $ 22.71
-2.03%
$ 1.36 billion $ 333,711
Apr 16, 2023 $ 22.27
-5.67%
$ 1.34 billion $ 396,713
Apr 15, 2023 $ 23.77
+1.47%
$ 1.43 billion $ 289,836
Apr 14, 2023 $ 22.87
-13.45%
$ 1.37 billion $ 521,412
Apr 13, 2023 $ 25.86
+6.67%
$ 1.55 billion $ 307,286
Apr 12, 2023 $ 24.31
-2.76%
$ 1.46 billion $ 449,223