Jasan wellness Historical Data

JW Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 18.87
-5.50%
$ 13.67 million $ 61,587
Aug 3, 2023 $ 19.97
-5.12%
$ 14.46 million $ 112,977
Aug 2, 2023 $ 21.06
+3.69%
$ 15.25 million $ 56,456
Aug 1, 2023 $ 19.9
+7.53%
$ 14.42 million $ 251,022
Jul 31, 2023 $ 18.51
+4.58%
$ 13.4 million $ 78
Jul 30, 2023 $ 17.7
-6.52%
$ 11.4 million $ 62,132
Jul 29, 2023 $ 18.93
-10.34%
$ 12.2 million $ 80,740
Jul 28, 2023 $ 21.11
-4.17%
$ 13.6 million $ 264,111
Jul 27, 2023 $ 22.07
-4.23%
$ 14.22 million $ 350,691
Jul 26, 2023 $ 23.05
-3.80%
$ 14.85 million $ 404,901
Jul 25, 2023 $ 23.95
+2.33%
$ 15.43 million $ 94,950
Jul 24, 2023 $ 23.33
-6.54%
$ 13.87 million $ 222,546
Jul 23, 2023 $ 24.47
-6.83%
$ 14.54 million $ 380,351
Jul 22, 2023 $ 26.42
-2.85%
$ 15.7 million $ 427,095
Jul 21, 2023 $ 27.22
-2.05%
$ 16.17 million $ 467,363
Jul 20, 2023 $ 28.47
-3.51%
$ 16.92 million $ 574,934
Jul 19, 2023 $ 29.5
+4.05%
$ 17.44 million $ 721,049
Jul 18, 2023 $ 28.13
+2.60%
$ 16.63 million $ 557,549
Jul 17, 2023 $ 27.42
-1.14%
$ 14.84 million $ 503,550
Jul 16, 2023 $ 27.75
-3.91%
$ 15.02 million $ 563,569
Jul 15, 2023 $ 29.23
+4.51%
$ 15.82 million $ 503,961
Jul 14, 2023 $ 27.61
-4.38%
$ 14.94 million $ 805,253
Jul 13, 2023 $ 28.88
-4.37%
$ 15.63 million $ 874,328
Jul 12, 2023 $ 30.23
+1.09%
$ 16.36 million $ 494,093
Jul 11, 2023 $ 29.91
-1.87%
$ 16.19 million $ 525,195
Jul 10, 2023 $ 30.95
+0.94%
$ 16.75 million $ 545,259
Jul 9, 2023 $ 30.76
+2.24%
$ 16.65 million $ 443,678
Jul 8, 2023 $ 30.09
-1.71%
$ 16.28 million $ 552,300
Jul 7, 2023 $ 30.61
-1.54%
$ 16.57 million $ 495,020
Jul 6, 2023 $ 31.07
-1.41%
$ 16.82 million $ 540,374
Jul 5, 2023 $ 31.5
+2.14%
$ 17.05 million $ 540,684
Jul 4, 2023 $ 30.84
-1.57%
$ 16.69 million $ 549,316
Jul 3, 2023 $ 31.54
-4.05%
$ 1.89 billion $ 498,044
Jul 2, 2023 $ 32.81
+6.89%
$ 1.97 billion $ 495,620
Jul 1, 2023 $ 30.68
-12.08%
$ 1.84 billion $ 376,697
Jun 30, 2023 $ 34.75
-6.74%
$ 2.08 billion $ 379,786
Jun 29, 2023 $ 36.95
-2.72%
$ 2.22 billion $ 447,807
Jun 28, 2023 $ 37.81
-1.01%
$ 2.27 billion $ 636,135
Jun 27, 2023 $ 37.52
-2.82%
$ 2.25 billion $ 569,587
Jun 26, 2023 $ 38.14
-3.55%
$ 2.29 billion $ 590,549
Jun 25, 2023 $ 39.55
+3.73%
$ 2.37 billion $ 159,998
Jun 24, 2023 $ 38.22
+0.12%
$ 2.29 billion $ 592,579
Jun 23, 2023 $ 38.43
+0.21%
$ 2.31 billion $ 585,419
Jun 22, 2023 $ 38.37
+0.57%
$ 2.3 billion $ 685,425
Jun 21, 2023 $ 38.13
+9.37%
$ 2.29 billion $ 664,808
Jun 20, 2023 $ 34.83
-0.13%
$ 2.09 billion $ 420,605
Jun 19, 2023 $ 34.92
+0.07%
$ 2.1 billion $ 528,746
Jun 18, 2023 $ 34.91
+0.10%
$ 2.09 billion $ 533,118
Jun 17, 2023 $ 34.88
+0.45%
$ 2.09 billion $ 581,025
Jun 16, 2023 $ 34.73
+5.99%
$ 2.08 billion $ 186,190