Jasan wellness Historical Data

JW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 2.4
-0.86%
$ 119.13 million $ 23,373
Apr 1, 6 AM $ 2.43
+1.21%
$ 120.58 million $ 23,459
Apr 1, 5 AM $ 2.41
-0.23%
$ 119.8 million $ 22,402
Apr 1, 4 AM $ 2.41
-0.98%
$ 119.38 million $ 21,546
Apr 1, 3 AM $ 2.43
+0.04%
$ 120.53 million $ 21,373
Apr 1, 2 AM $ 2.42
-0.19%
$ 120.14 million $ 21,072
Apr 1, 1 AM $ 2.43
+0.45%
$ 120.56 million $ 20,943
Apr 1, 12 AM $ 2.42
+0.10%
$ 120.17 million $ 20,727
Mar 31, 11 PM $ 2.41
+0.32%
$ 119.83 million $ 19,921
Mar 31, 10 PM $ 2.42
-0.58%
$ 119.91 million $ 19,421
Mar 31, 9 PM $ 2.43
+0.40%
$ 120.49 million $ 18,891
Mar 31, 8 PM $ 2.41
-0.65%
$ 119.45 million $ 18,557
Mar 31, 7 PM $ 2.41
-1.17%
$ 119.62 million $ 18,104
Mar 31, 6 PM $ 2.44
+0.86%
$ 121.26 million $ 18,576
Mar 31, 5 PM $ 2.43
+0.32%
$ 120.49 million $ 18,233
Mar 31, 4 PM $ 2.45
+0.64%
$ 121.41 million $ 18,590
Mar 31, 3 PM $ 2.44
+0.35%
$ 120.97 million $ 17,671
Mar 31, 2 PM $ 2.43
+0.15%
$ 120.55 million $ 17,385
Mar 31, 1 PM $ 2.42
-0.88%
$ 120.29 million $ 17,193
Mar 31, 12 PM $ 2.43
+0.30%
$ 120.65 million $ 17,638
Mar 31, 11 AM $ 2.45
+0.21%
$ 121.43 million $ 49,802
Mar 31, 10 AM $ 2.43
+0.51%
$ 120.77 million $ 50,018
Mar 31, 9 AM $ 2.37
-0.58%
$ 117.78 million $ 49,516
Mar 31, 8 AM $ 2.39
+0.69%
$ 118.39 million $ 49,476
Mar 31, 7 AM $ 2.38
-1.36%
$ 118.13 million $ 49,735
Mar 31, 6 AM $ 2.41
-0.31%
$ 119.73 million $ 49,426
Mar 31, 5 AM $ 2.41
+0.08%
$ 119.71 million $ 48,372
Mar 31, 4 AM $ 2.42
+0.04%
$ 119.83 million $ 49,699
Mar 31, 3 AM $ 2.41
+0.16%
$ 119.78 million $ 49,705
Mar 31, 2 AM $ 2.41
+0.08%
$ 119.72 million $ 49,573
Mar 31, 1 AM $ 2.41
-0.15%
$ 119.79 million $ 49,829
Mar 31, 12 AM $ 2.41
-0.18%
$ 119.75 million $ 50,021
Mar 30, 11 PM $ 2.41
-0.05%
$ 119.64 million $ 49,479
Mar 30, 10 PM $ 2.41
-0.18%
$ 119.61 million $ 49,683
Mar 30, 9 PM $ 2.41
-0.08%
$ 119.8 million $ 50,656
Mar 30, 8 PM $ 2.41
-0.18%
$ 119.78 million $ 50,517
Mar 30, 7 PM $ 2.42
-0.03%
$ 119.85 million $ 50,882
Mar 30, 6 PM $ 2.41
-0.20%
$ 119.76 million $ 50,780
Mar 30, 5 PM $ 2.41
-0.28%
$ 119.51 million $ 50,304
Mar 30, 4 PM $ 2.42
-0.48%
$ 119.93 million $ 50,434
Mar 30, 3 PM $ 2.43
+1.34%
$ 120.53 million $ 50,782
Mar 30, 2 PM $ 2.4
-0.02%
$ 118.93 million $ 50,558
Mar 30, 1 PM $ 2.4
+0.46%
$ 118.96 million $ 50,661
Mar 30, 12 PM $ 2.39
-0.20%
$ 118.52 million $ 50,648
Mar 30, 11 AM $ 2.39
-0.15%
$ 118.55 million $ 50,610
Mar 30, 10 AM $ 2.39
+0.25%
$ 118.7 million $ 50,808
Mar 30, 9 AM $ 2.39
-1.56%
$ 118.5 million $ 51,203
Mar 30, 8 AM $ 2.42
-0.02%
$ 120.28 million $ 51,496
Mar 30, 7 AM $ 2.42
-0.22%
$ 120.25 million $ 49,993
Mar 30, 6 AM $ 2.42
-0.65%
$ 120.24 million $ 49,718