Jasan wellness Historical Data

JW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 1.85
+0.00%
$ 92.03 million $ 25,276
Jun 1, 2 PM $ 1.85
+0.00%
$ 92.03 million $ 25,236
Jun 1, 1 PM $ 1.85
+0.00%
$ 92.03 million $ 25,201
Jun 1, 12 PM $ 1.85
+0.00%
$ 92.03 million $ 25,259
Jun 1, 11 AM $ 1.85
+0.00%
$ 92.03 million $ 25,201
Jun 1, 10 AM $ 1.85
+0.00%
$ 92.03 million $ 25,338
Jun 1, 9 AM $ 1.85
+0.00%
$ 92.03 million $ 25,246
Jun 1, 8 AM $ 1.85
+0.00%
$ 92.03 million $ 25,200
Jun 1, 7 AM $ 1.85
+1.91%
$ 92.03 million $ 25,190
Jun 1, 6 AM $ 1.82
+0.00%
$ 90.31 million $ 24,406
Jun 1, 5 AM $ 1.82
+0.00%
$ 90.31 million $ 24,526
Jun 1, 4 AM $ 1.82
+1.42%
$ 90.31 million $ 24,592
Jun 1, 3 AM $ 1.79
-2.99%
$ 89.05 million $ 24,272
Jun 1, 2 AM $ 1.85
+0.00%
$ 91.8 million $ 24,421
Jun 1, 1 AM $ 1.85
+0.00%
$ 91.8 million $ 24,462
Jun 1, 12 AM $ 1.85
+0.00%
$ 91.8 million $ 24,482
May 31, 11 PM $ 1.85
+0.00%
$ 91.8 million $ 24,484
May 31, 10 PM $ 1.85
+0.00%
$ 91.8 million $ 24,558
May 31, 9 PM $ 1.85
+0.00%
$ 91.8 million $ 24,474
May 31, 8 PM $ 1.85
+0.00%
$ 91.8 million $ 24,430
May 31, 7 PM $ 1.85
+0.00%
$ 91.8 million $ 24,605
May 31, 6 PM $ 1.85
+0.00%
$ 91.8 million $ 24,533
May 31, 5 PM $ 1.85
+0.00%
$ 91.8 million $ 24,321
May 31, 4 PM $ 1.85
+2.78%
$ 91.8 million $ 24,244
May 31, 3 PM $ 1.8
+0.00%
$ 89.32 million $ 23,451
May 31, 2 PM $ 1.8
+0.00%
$ 89.32 million $ 23,653
May 31, 1 PM $ 1.8
+0.00%
$ 89.32 million $ 23,664
May 31, 12 PM $ 1.8
+0.00%
$ 89.32 million $ 23,717
May 31, 11 AM $ 1.8
+0.00%
$ 89.32 million $ 23,058
May 31, 10 AM $ 1.8
+0.00%
$ 89.32 million $ 22,833
May 31, 9 AM $ 1.8
+0.00%
$ 89.32 million $ 22,956
May 31, 8 AM $ 1.8
+0.00%
$ 89.32 million $ 22,888
May 31, 7 AM $ 1.8
+0.00%
$ 89.32 million $ 22,806
May 31, 6 AM $ 1.8
+0.00%
$ 89.32 million $ 22,816
May 31, 5 AM $ 1.8
+0.00%
$ 89.32 million $ 22,766
May 31, 4 AM $ 1.8
+0.00%
$ 89.32 million $ 22,864
May 31, 3 AM $ 1.8
+0.00%
$ 89.32 million $ 22,785
May 31, 2 AM $ 1.8
+0.00%
$ 89.32 million $ 22,902
May 31, 1 AM $ 1.85
+0.00%
$ 91.8 million $ 22,957
May 31, 12 AM $ 1.85
+0.00%
$ 91.8 million $ 23,578
May 30, 11 PM $ 1.85
+0.00%
$ 91.8 million $ 23,540
May 30, 10 PM $ 1.85
+0.00%
$ 91.8 million $ 23,568
May 30, 9 PM $ 1.85
-1.07%
$ 91.8 million $ 23,601
May 30, 8 PM $ 1.87
+0.00%
$ 92.79 million $ 23,756
May 30, 7 PM $ 1.87
+0.00%
$ 92.79 million $ 23,825
May 30, 6 PM $ 1.87
+0.00%
$ 92.79 million $ 23,783
May 30, 5 PM $ 1.87
+0.00%
$ 92.79 million $ 23,754
May 30, 4 PM $ 1.87
+0.00%
$ 92.79 million $ 23,611
May 30, 3 PM $ 1.87
+0.00%
$ 92.79 million $ 23,655
May 30, 2 PM $ 1.87
+0.00%
$ 92.79 million $ 23,919