Jasan wellness Historical Data

JW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 1.05
+0.00%
$ 51.93 million $ 13,546
Jul 25, 2 PM $ 1.05
+0.00%
$ 51.93 million $ 13,546
Jul 25, 1 PM $ 1.05
+0.00%
$ 51.93 million $ 13,546
Jul 25, 12 PM $ 1.05
+0.00%
$ 51.93 million $ 13,546
Jul 25, 11 AM $ 1.05
+0.00%
$ 51.93 million $ 13,555
Jul 25, 10 AM $ 1.05
-3.09%
$ 51.93 million $ 13,555
Jul 25, 9 AM $ 1.08
+0.00%
$ 53.59 million $ 14,058
Jul 25, 8 AM $ 1.08
+0.00%
$ 53.59 million $ 14,058
Jul 25, 7 AM $ 1.08
+0.00%
$ 53.59 million $ 14,050
Jul 25, 6 AM $ 1.08
+0.00%
$ 53.59 million $ 14,018
Jul 25, 5 AM $ 1.08
+0.00%
$ 53.59 million $ 14,064
Jul 25, 4 AM $ 1.08
+0.00%
$ 53.59 million $ 14,155
Jul 25, 3 AM $ 1.08
+0.00%
$ 53.59 million $ 14,210
Jul 25, 2 AM $ 1.08
+0.00%
$ 53.59 million $ 14,219
Jul 25, 1 AM $ 1.08
+0.00%
$ 53.59 million $ 14,319
Jul 25, 12 AM $ 1.08
+0.00%
$ 53.59 million $ 14,282
Jul 24, 11 PM $ 1.08
+0.00%
$ 53.59 million $ 14,263
Jul 24, 10 PM $ 1.08
+0.00%
$ 53.59 million $ 14,315
Jul 24, 9 PM $ 1.08
+0.00%
$ 53.59 million $ 14,192
Jul 24, 8 PM $ 1.08
+0.00%
$ 53.59 million $ 14,248
Jul 24, 7 PM $ 1.08
+0.00%
$ 53.59 million $ 14,273
Jul 24, 6 PM $ 1.08
+0.00%
$ 53.59 million $ 14,159
Jul 24, 5 PM $ 1.08
+0.47%
$ 53.59 million $ 14,177
Jul 24, 4 PM $ 1.07
+0.00%
$ 53.34 million $ 14,134
Jul 24, 3 PM $ 1.05
+0.00%
$ 51.93 million $ 13,835
Jul 24, 2 PM $ 1.05
-2.33%
$ 52.1 million $ 13,834
Jul 24, 1 PM $ 1.07
+0.00%
$ 53.34 million $ 14,091
Jul 24, 12 PM $ 1.07
+0.21%
$ 53.34 million $ 14,120
Jul 24, 11 AM $ 1.07
+0.00%
$ 53.23 million $ 14,032
Jul 24, 10 AM $ 1.07
+0.00%
$ 53.23 million $ 13,935
Jul 24, 9 AM $ 1.07
+0.00%
$ 53.23 million $ 13,884
Jul 24, 8 AM $ 1.07
+0.00%
$ 53.23 million $ 14,008
Jul 24, 7 AM $ 1.07
+0.00%
$ 53.23 million $ 14,020
Jul 24, 6 AM $ 1.07
-0.01%
$ 53.23 million $ 14,114
Jul 24, 5 AM $ 1.07
-1.31%
$ 53.23 million $ 14,210
Jul 24, 4 AM $ 1.09
+0.00%
$ 53.94 million $ 14,239
Jul 24, 3 AM $ 1.09
+0.00%
$ 53.94 million $ 14,172
Jul 24, 2 AM $ 1.09
+0.00%
$ 53.94 million $ 14,181
Jul 24, 1 AM $ 1.09
+0.00%
$ 53.94 million $ 14,263
Jul 24, 12 AM $ 1.09
+0.00%
$ 53.94 million $ 14,170
Jul 23, 11 PM $ 1.09
+0.00%
$ 53.94 million $ 14,250
Jul 23, 10 PM $ 1.09
+0.00%
$ 53.94 million $ 14,118
Jul 23, 9 PM $ 1.09
+0.00%
$ 53.94 million $ 14,170
Jul 23, 8 PM $ 1.09
+0.00%
$ 53.94 million $ 14,096
Jul 23, 7 PM $ 1.09
+0.00%
$ 53.94 million $ 13,993
Jul 23, 6 PM $ 1.09
+0.00%
$ 53.94 million $ 13,995
Jul 23, 5 PM $ 1.09
+0.00%
$ 53.94 million $ 13,957
Jul 23, 4 PM $ 1.09
+0.00%
$ 53.94 million $ 14,032
Jul 23, 3 PM $ 1.09
+0.00%
$ 53.94 million $ 13,930
Jul 23, 2 PM $ 1.09
+0.00%
$ 53.94 million $ 13,936