Jasan wellness Historical Data

JW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 24.93
+1.99%
$ 1.5 billion $ 364,340
Apr 6, 2023 $ 24.58
-5.52%
$ 1.47 billion $ 405,468
Apr 5, 2023 $ 25.61
-5.95%
$ 1.54 billion $ 412,382
Apr 4, 2023 $ 27.23
+4.55%
$ 1.63 billion $ 157,204
Apr 3, 2023 $ 25.85
-0.11%
$ 1.55 billion $ 547,996
Apr 2, 2023 $ 25.77
-6.46%
$ 1.55 billion $ 443,006
Apr 1, 2023 $ 27.55
+0.04%
$ 1.65 billion $ 162,105
Mar 31, 2023 $ 27.56
-0.73%
$ 1.65 billion $ 311,983
Mar 30, 2023 $ 27.76
+6.44%
$ 1.67 billion $ 173,587
Mar 29, 2023 $ 25.91
-3.56%
$ 1.55 billion $ 300,821
Mar 28, 2023 $ 26.86
-1.52%
$ 1.61 billion $ 500,597
Mar 27, 2023 $ 27.38
+1.43%
$ 1.64 billion $ 518,054
Mar 26, 2023 $ 27.5
+0.56%
$ 1.65 billion $ 465,147
Mar 25, 2023 $ 27.35
+3.33%
$ 1.64 billion $ 444,494
Mar 24, 2023 $ 26.48
-6.21%
$ 1.59 billion $ 150,794
Mar 23, 2023 $ 27.61
-1.82%
$ 1.66 billion $ 437,782
Mar 22, 2023 $ 29.13
+3.03%
$ 1.75 billion $ 349,555
Mar 21, 2023 $ 28.38
+1.10%
$ 1.7 billion $ 376,360
Mar 20, 2023 $ 28.09
-0.26%
$ 1.69 billion $ 396,892
Mar 19, 2023 $ 28.24
+0.56%
$ 1.69 billion $ 390,757
Mar 18, 2023 $ 28.07
+0.50%
$ 1.68 billion $ 403,911
Mar 17, 2023 $ 27.96
+0.31%
$ 1.68 billion $ 388,064
Mar 16, 2023 $ 27.75
-0.50%
$ 1.67 billion $ 390,622
Mar 15, 2023 $ 27.98
+0.03%
$ 1.68 billion $ 410,465
Mar 14, 2023 $ 27.9
+0.16%
$ 1.67 billion $ 407,427
Mar 13, 2023 $ 27.89
-0.82%
$ 1.67 billion $ 435,203
Mar 12, 2023 $ 28.28
+0.62%
$ 1.7 billion $ 439,223
Mar 11, 2023 $ 28.11
+0.66%
$ 1.69 billion $ 441,277
Mar 10, 2023 $ 28.03
-0.89%
$ 1.68 billion $ 426,257
Mar 9, 2023 $ 28.18
+0.50%
$ 1.69 billion $ 454,262
Mar 8, 2023 $ 28.2
+1.17%
$ 1.69 billion $ 415,321
Mar 7, 2023 $ 27.9
-0.33%
$ 1.67 billion $ 423,147
Mar 6, 2023 $ 28.18
+0.57%
$ 1.69 billion $ 407,650
Mar 5, 2023 $ 28.04
-0.31%
$ 1.68 billion $ 401,943
Mar 4, 2023 $ 28.11
+0.56%
$ 1.69 billion $ 412,617
Mar 3, 2023 $ 28.01
+0.09%
$ 1.68 billion $ 433,032
Mar 2, 2023 $ 28
-0.05%
$ 1.68 billion $ 410,303
Mar 1, 2023 $ 28.06
-1.22%
$ 1.68 billion $ 387,055
Feb 28, 2023 $ 28.58
-2.08%
$ 1.71 billion $ 398,472
Feb 27, 2023 $ 28.74
-0.54%
$ 1.72 billion $ 397,980
Feb 26, 2023 $ 27.46
-5.11%
$ 1.65 billion $ 51,088
Feb 25, 2023 $ 28.64
+0.14%
$ 1.72 billion $ 410,498
Feb 24, 2023 $ 28.45
-1.58%
$ 1.71 billion $ 425,506
Feb 23, 2023 $ 28.32
-2.23%
$ 1.7 billion $ 404,145
Feb 22, 2023 $ 28.19
-0.28%
$ 1.69 billion $ 409,213
Feb 21, 2023 $ 28.2
-0.63%
$ 1.69 billion $ 422,150
Feb 20, 2023 $ 28.29
-2.63%
$ 1.7 billion $ 429,433
Feb 19, 2023 $ 28.71
-0.18%
$ 1.72 billion $ 432,015
Feb 18, 2023 $ 28.31
-0.82%
$ 1.7 billion $ 435,786
Feb 17, 2023 $ 28.75
-0.30%
$ 1.72 billion $ 426,071